Short selling detail for FROG on 2024-10-29

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
08:00:00 2 6 28.29 28.41
09:30:00 33 2483 29.228 29.545
09:45:00 50 2900 29.3274 29.76
10:00:00 57 1186 29.7272 29.89
10:15:00 66 3951 29.77 29.895
10:30:00 32 1918 29.79 29.93
10:45:00 39 1462 29.9 29.97
11:00:00 33 1553 29.8458 29.945
11:15:00 35 1184 29.8 29.92
11:30:00 71 669 29.7804 29.86
11:45:00 66 4155 29.7819 29.95
12:00:00 42 1032 29.92 30.05
12:15:00 65 1973 29.9939 30.08
12:30:00 77 1072 29.9613 30.039
12:45:00 81 1569 29.9882 30.06
13:00:00 47 529 30.02 30.08
13:15:00 27 725 29.98 30.06
13:30:00 33 432 29.915 29.99
13:45:00 47 1613 29.89 29.9624
14:00:00 51 972 29.92 29.94
14:15:00 71 1993 29.88 29.94
14:30:00 57 2105 29.9066 29.9738
14:45:00 66 2125 29.9 29.97
15:00:00 102 2482 29.935 30.02
15:15:00 66 2572 29.935 30
15:30:00 81 3565 29.89 29.9488
15:45:00 245 16621 29.9007 30.14
16:00:00 3 700 30.11 30.11
16:45:00 1 37472 30.11 30.11
17:00:00 1 28873 30.11 30.11
17:15:00 1 5 30.11 30.11
18:15:00 1 4 30.11 30.11
18:45:00 1 200 30.12 30.12
08:00:00 2 6 28.29 28.41
09:30:00 33 2483 29.228 29.545
09:45:00 50 2900 29.3274 29.76
10:00:00 57 1186 29.7272 29.89
10:15:00 66 3951 29.77 29.895
10:30:00 32 1918 29.79 29.93
10:45:00 39 1462 29.9 29.97
11:00:00 33 1553 29.8458 29.945
11:15:00 35 1184 29.8 29.92
11:30:00 71 669 29.7804 29.86
11:45:00 66 4155 29.7819 29.95
12:00:00 42 1032 29.92 30.05
12:15:00 65 1973 29.9939 30.08
12:30:00 77 1072 29.9613 30.039
12:45:00 81 1569 29.9882 30.06
13:00:00 47 529 30.02 30.08
13:15:00 27 725 29.98 30.06
13:30:00 33 432 29.915 29.99
13:45:00 47 1613 29.89 29.9624
14:00:00 51 972 29.92 29.94
14:15:00 71 1993 29.88 29.94
14:30:00 57 2105 29.9066 29.9738
14:45:00 66 2125 29.9 29.97
15:00:00 102 2482 29.935 30.02
15:15:00 66 2572 29.935 30
15:30:00 81 3565 29.89 29.9488
15:45:00 245 16621 29.9007 30.14
16:00:00 3 700 30.11 30.11
16:45:00 1 37472 30.11 30.11
17:00:00 1 28873 30.11 30.11
17:15:00 1 5 30.11 30.11
18:15:00 1 4 30.11 30.11
18:45:00 1 200 30.12 30.12

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
08:00:00	2	6	28.29	28.41
09:30:00	33	2483	29.228	29.545
09:45:00	50	2900	29.3274	29.76
10:00:00	57	1186	29.7272	29.89
10:15:00	66	3951	29.77	29.895
10:30:00	32	1918	29.79	29.93
10:45:00	39	1462	29.9	29.97
11:00:00	33	1553	29.8458	29.945
11:15:00	35	1184	29.8	29.92
11:30:00	71	669	29.7804	29.86
11:45:00	66	4155	29.7819	29.95
12:00:00	42	1032	29.92	30.05
12:15:00	65	1973	29.9939	30.08
12:30:00	77	1072	29.9613	30.039
12:45:00	81	1569	29.9882	30.06
13:00:00	47	529	30.02	30.08
13:15:00	27	725	29.98	30.06
13:30:00	33	432	29.915	29.99
13:45:00	47	1613	29.89	29.9624
14:00:00	51	972	29.92	29.94
14:15:00	71	1993	29.88	29.94
14:30:00	57	2105	29.9066	29.9738
14:45:00	66	2125	29.9	29.97
15:00:00	102	2482	29.935	30.02
15:15:00	66	2572	29.935	30
15:30:00	81	3565	29.89	29.9488
15:45:00	245	16621	29.9007	30.14
16:00:00	3	700	30.11	30.11
16:45:00	1	37472	30.11	30.11
17:00:00	1	28873	30.11	30.11
17:15:00	1	5	30.11	30.11
18:15:00	1	4	30.11	30.11
18:45:00	1	200	30.12	30.12
08:00:00	2	6	28.29	28.41
09:30:00	33	2483	29.228	29.545
09:45:00	50	2900	29.3274	29.76
10:00:00	57	1186	29.7272	29.89
10:15:00	66	3951	29.77	29.895
10:30:00	32	1918	29.79	29.93
10:45:00	39	1462	29.9	29.97
11:00:00	33	1553	29.8458	29.945
11:15:00	35	1184	29.8	29.92
11:30:00	71	669	29.7804	29.86
11:45:00	66	4155	29.7819	29.95
12:00:00	42	1032	29.92	30.05
12:15:00	65	1973	29.9939	30.08
12:30:00	77	1072	29.9613	30.039
12:45:00	81	1569	29.9882	30.06
13:00:00	47	529	30.02	30.08
13:15:00	27	725	29.98	30.06
13:30:00	33	432	29.915	29.99
13:45:00	47	1613	29.89	29.9624
14:00:00	51	972	29.92	29.94
14:15:00	71	1993	29.88	29.94
14:30:00	57	2105	29.9066	29.9738
14:45:00	66	2125	29.9	29.97
15:00:00	102	2482	29.935	30.02
15:15:00	66	2572	29.935	30
15:30:00	81	3565	29.89	29.9488
15:45:00	245	16621	29.9007	30.14
16:00:00	3	700	30.11	30.11
16:45:00	1	37472	30.11	30.11
17:00:00	1	28873	30.11	30.11
17:15:00	1	5	30.11	30.11
18:15:00	1	4	30.11	30.11
18:45:00	1	200	30.12	30.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.