Short selling detail for FROG on 2024-10-30

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 18 431 29.6904 30.0999
09:45:00 48 2310 29.45 29.76
10:00:00 76 4100 29.4399 29.875
10:15:00 45 1307 29.785 29.945
10:30:00 41 1411 29.825 29.9
10:45:00 37 1648 29.75 29.8615
11:00:00 38 1812 29.62 29.8222
11:15:00 23 704 29.57 29.7088
11:30:00 22 1713 29.56 29.64
11:45:00 33 1547 29.58 29.6299
12:00:00 48 2786 29.586 29.85
12:15:00 30 1589 29.5605 29.7404
12:30:00 36 2427 29.5 29.6
12:45:00 41 2294 29.52 29.61
13:00:00 20 1227 29.5374 29.68
13:15:00 28 1515 29.53 29.68
13:30:00 27 1156 29.39 29.5885
13:45:00 42 2970 29.3 29.5282
14:00:00 70 3651 29.3099 29.75
14:15:00 32 906 29.64 29.75
14:30:00 30 1507 29.64 29.78
14:45:00 60 585 29.64 29.745
15:00:00 62 2387 29.54 29.6595
15:15:00 85 2899 29.545 29.7
15:30:00 109 4447 29.515 29.75
15:45:00 235 10745 29.36 29.6017
16:00:00 6 36299 29.37 29.37
17:30:00 1 20 29.95 29.95
09:30:00 18 431 29.6904 30.0999
09:45:00 48 2310 29.45 29.76
10:00:00 76 4100 29.4399 29.875
10:15:00 45 1307 29.785 29.945
10:30:00 41 1411 29.825 29.9
10:45:00 37 1648 29.75 29.8615
11:00:00 38 1812 29.62 29.8222
11:15:00 23 704 29.57 29.7088
11:30:00 22 1713 29.56 29.64
11:45:00 33 1547 29.58 29.6299
12:00:00 48 2786 29.586 29.85
12:15:00 30 1589 29.5605 29.7404
12:30:00 36 2427 29.5 29.6
12:45:00 41 2294 29.52 29.61
13:00:00 20 1227 29.5374 29.68
13:15:00 28 1515 29.53 29.68
13:30:00 27 1156 29.39 29.5885
13:45:00 42 2970 29.3 29.5282
14:00:00 70 3651 29.3099 29.75
14:15:00 32 906 29.64 29.75
14:30:00 30 1507 29.64 29.78
14:45:00 60 585 29.64 29.745
15:00:00 62 2387 29.54 29.6595
15:15:00 85 2899 29.545 29.7
15:30:00 109 4447 29.515 29.75
15:45:00 235 10745 29.36 29.6017
16:00:00 6 36299 29.37 29.37
17:30:00 1 20 29.95 29.95

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	18	431	29.6904	30.0999
09:45:00	48	2310	29.45	29.76
10:00:00	76	4100	29.4399	29.875
10:15:00	45	1307	29.785	29.945
10:30:00	41	1411	29.825	29.9
10:45:00	37	1648	29.75	29.8615
11:00:00	38	1812	29.62	29.8222
11:15:00	23	704	29.57	29.7088
11:30:00	22	1713	29.56	29.64
11:45:00	33	1547	29.58	29.6299
12:00:00	48	2786	29.586	29.85
12:15:00	30	1589	29.5605	29.7404
12:30:00	36	2427	29.5	29.6
12:45:00	41	2294	29.52	29.61
13:00:00	20	1227	29.5374	29.68
13:15:00	28	1515	29.53	29.68
13:30:00	27	1156	29.39	29.5885
13:45:00	42	2970	29.3	29.5282
14:00:00	70	3651	29.3099	29.75
14:15:00	32	906	29.64	29.75
14:30:00	30	1507	29.64	29.78
14:45:00	60	585	29.64	29.745
15:00:00	62	2387	29.54	29.6595
15:15:00	85	2899	29.545	29.7
15:30:00	109	4447	29.515	29.75
15:45:00	235	10745	29.36	29.6017
16:00:00	6	36299	29.37	29.37
17:30:00	1	20	29.95	29.95
09:30:00	18	431	29.6904	30.0999
09:45:00	48	2310	29.45	29.76
10:00:00	76	4100	29.4399	29.875
10:15:00	45	1307	29.785	29.945
10:30:00	41	1411	29.825	29.9
10:45:00	37	1648	29.75	29.8615
11:00:00	38	1812	29.62	29.8222
11:15:00	23	704	29.57	29.7088
11:30:00	22	1713	29.56	29.64
11:45:00	33	1547	29.58	29.6299
12:00:00	48	2786	29.586	29.85
12:15:00	30	1589	29.5605	29.7404
12:30:00	36	2427	29.5	29.6
12:45:00	41	2294	29.52	29.61
13:00:00	20	1227	29.5374	29.68
13:15:00	28	1515	29.53	29.68
13:30:00	27	1156	29.39	29.5885
13:45:00	42	2970	29.3	29.5282
14:00:00	70	3651	29.3099	29.75
14:15:00	32	906	29.64	29.75
14:30:00	30	1507	29.64	29.78
14:45:00	60	585	29.64	29.745
15:00:00	62	2387	29.54	29.6595
15:15:00	85	2899	29.545	29.7
15:30:00	109	4447	29.515	29.75
15:45:00	235	10745	29.36	29.6017
16:00:00	6	36299	29.37	29.37
17:30:00	1	20	29.95	29.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.