Short selling detail for FROG on 2024-10-31

Stock Name	Jfrog Ltd
Ticker	FROG(USD) NASDAQ

Time Number of Short Trades Number of FROG Shares Shorted Lowest FROG Selling Price Highest FROG Selling Price
09:30:00 75 3305 29.19 29.62
09:45:00 38 8294 29.36 29.6175
10:00:00 38 3084 29.3 29.49
10:15:00 33 4011 29.4074 29.59
10:30:00 53 3221 29.28 29.4787
10:45:00 95 6978 29.27 29.38
11:00:00 144 11400 29.26 29.41
11:15:00 66 2728 29.33 29.5
11:30:00 37 774 29.395 29.46
11:45:00 61 2892 29.26 29.403
12:00:00 51 1622 29.29 29.4
12:15:00 64 1868 29.3675 29.49
12:30:00 48 2079 29.36 29.4407
12:45:00 68 1478 29.39 29.48
13:00:00 35 1668 29.355 29.46
13:15:00 34 1953 29.28 29.3608
13:30:00 76 12216 29.265 29.33
13:45:00 72 2343 29.26 29.31
14:00:00 105 3011 29.24 29.3
14:15:00 108 6077 29.2675 29.36
14:30:00 82 3505 29.28 29.325
14:45:00 96 4138 29.27 29.35
15:00:00 43 1907 29.275 29.31
15:15:00 95 5705 29.2775 29.32
15:30:00 121 4693 29.28 29.315
15:45:00 273 16327 29.18 29.36
16:00:00 6 8382 29.18 29.18
16:45:00 1 12520 29.18 29.18
09:30:00 75 3305 29.19 29.62
09:45:00 38 8294 29.36 29.6175
10:00:00 38 3084 29.3 29.49
10:15:00 33 4011 29.4074 29.59
10:30:00 53 3221 29.28 29.4787
10:45:00 95 6978 29.27 29.38
11:00:00 144 11400 29.26 29.41
11:15:00 66 2728 29.33 29.5
11:30:00 37 774 29.395 29.46
11:45:00 61 2892 29.26 29.403
12:00:00 51 1622 29.29 29.4
12:15:00 64 1868 29.3675 29.49
12:30:00 48 2079 29.36 29.4407
12:45:00 68 1478 29.39 29.48
13:00:00 35 1668 29.355 29.46
13:15:00 34 1953 29.28 29.3608
13:30:00 76 12216 29.265 29.33
13:45:00 72 2343 29.26 29.31
14:00:00 105 3011 29.24 29.3
14:15:00 108 6077 29.2675 29.36
14:30:00 82 3505 29.28 29.325
14:45:00 96 4138 29.27 29.35
15:00:00 43 1907 29.275 29.31
15:15:00 95 5705 29.2775 29.32
15:30:00 121 4693 29.28 29.315
15:45:00 273 16327 29.18 29.36
16:00:00 6 8382 29.18 29.18
16:45:00 1 12520 29.18 29.18

Time	Number of Short Trades	Number of FROG Shares Shorted	Lowest FROG Selling Price	Highest FROG Selling Price
09:30:00	75	3305	29.19	29.62
09:45:00	38	8294	29.36	29.6175
10:00:00	38	3084	29.3	29.49
10:15:00	33	4011	29.4074	29.59
10:30:00	53	3221	29.28	29.4787
10:45:00	95	6978	29.27	29.38
11:00:00	144	11400	29.26	29.41
11:15:00	66	2728	29.33	29.5
11:30:00	37	774	29.395	29.46
11:45:00	61	2892	29.26	29.403
12:00:00	51	1622	29.29	29.4
12:15:00	64	1868	29.3675	29.49
12:30:00	48	2079	29.36	29.4407
12:45:00	68	1478	29.39	29.48
13:00:00	35	1668	29.355	29.46
13:15:00	34	1953	29.28	29.3608
13:30:00	76	12216	29.265	29.33
13:45:00	72	2343	29.26	29.31
14:00:00	105	3011	29.24	29.3
14:15:00	108	6077	29.2675	29.36
14:30:00	82	3505	29.28	29.325
14:45:00	96	4138	29.27	29.35
15:00:00	43	1907	29.275	29.31
15:15:00	95	5705	29.2775	29.32
15:30:00	121	4693	29.28	29.315
15:45:00	273	16327	29.18	29.36
16:00:00	6	8382	29.18	29.18
16:45:00	1	12520	29.18	29.18
09:30:00	75	3305	29.19	29.62
09:45:00	38	8294	29.36	29.6175
10:00:00	38	3084	29.3	29.49
10:15:00	33	4011	29.4074	29.59
10:30:00	53	3221	29.28	29.4787
10:45:00	95	6978	29.27	29.38
11:00:00	144	11400	29.26	29.41
11:15:00	66	2728	29.33	29.5
11:30:00	37	774	29.395	29.46
11:45:00	61	2892	29.26	29.403
12:00:00	51	1622	29.29	29.4
12:15:00	64	1868	29.3675	29.49
12:30:00	48	2079	29.36	29.4407
12:45:00	68	1478	29.39	29.48
13:00:00	35	1668	29.355	29.46
13:15:00	34	1953	29.28	29.3608
13:30:00	76	12216	29.265	29.33
13:45:00	72	2343	29.26	29.31
14:00:00	105	3011	29.24	29.3
14:15:00	108	6077	29.2675	29.36
14:30:00	82	3505	29.28	29.325
14:45:00	96	4138	29.27	29.35
15:00:00	43	1907	29.275	29.31
15:15:00	95	5705	29.2775	29.32
15:30:00	121	4693	29.28	29.315
15:45:00	273	16327	29.18	29.36
16:00:00	6	8382	29.18	29.18
16:45:00	1	12520	29.18	29.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.