Short selling detail for FRPT on 2024-10-18

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
09:30:00 43 1237 138 140.396
09:45:00 60 1867 139.26 140.744
10:00:00 70 421 139.72 140.31
10:15:00 47 419 139.695 140.35
10:30:00 57 632 139.53 139.951
10:45:00 52 873 139.55 140.17
11:00:00 55 629 139.15 140.14
11:15:00 47 460 137.83 139.11
11:30:00 67 608 138.165 139.056
11:45:00 53 869 138.29 138.9
12:00:00 48 698 137.97 138.55
12:15:00 41 592 138.277 138.762
12:30:00 42 195 138.449 138.7
12:45:00 57 358 138.44 138.685
13:00:00 61 858 138.496 139.06
13:15:00 55 661 138.77 139.06
13:30:00 40 396 138.837 139.048
13:45:00 36 391 138.837 139.019
14:00:00 49 336 138.53 138.895
14:15:00 44 465 138.73 138.99
14:30:00 54 391 138.575 138.88
14:45:00 54 175 138.57 138.74
15:00:00 86 1194 138.17 138.723
15:15:00 96 1581 138.27 138.93
15:30:00 150 1789 138.585 138.85
15:45:00 315 8474 138.63 139.787
16:00:00 9 19644 139.53 139.84
09:30:00 43 1237 138 140.396
09:45:00 60 1867 139.26 140.744
10:00:00 70 421 139.72 140.31
10:15:00 47 419 139.695 140.35
10:30:00 57 632 139.53 139.951
10:45:00 52 873 139.55 140.17
11:00:00 55 629 139.15 140.14
11:15:00 47 460 137.83 139.11
11:30:00 67 608 138.165 139.056
11:45:00 53 869 138.29 138.9
12:00:00 48 698 137.97 138.55
12:15:00 41 592 138.277 138.762
12:30:00 42 195 138.449 138.7
12:45:00 57 358 138.44 138.685
13:00:00 61 858 138.496 139.06
13:15:00 55 661 138.77 139.06
13:30:00 40 396 138.837 139.048
13:45:00 36 391 138.837 139.019
14:00:00 49 336 138.53 138.895
14:15:00 44 465 138.73 138.99
14:30:00 54 391 138.575 138.88
14:45:00 54 175 138.57 138.74
15:00:00 86 1194 138.17 138.723
15:15:00 96 1581 138.27 138.93
15:30:00 150 1789 138.585 138.85
15:45:00 315 8474 138.63 139.787
16:00:00 9 19644 139.53 139.84

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
09:30:00	43	1237	138	140.396
09:45:00	60	1867	139.26	140.744
10:00:00	70	421	139.72	140.31
10:15:00	47	419	139.695	140.35
10:30:00	57	632	139.53	139.951
10:45:00	52	873	139.55	140.17
11:00:00	55	629	139.15	140.14
11:15:00	47	460	137.83	139.11
11:30:00	67	608	138.165	139.056
11:45:00	53	869	138.29	138.9
12:00:00	48	698	137.97	138.55
12:15:00	41	592	138.277	138.762
12:30:00	42	195	138.449	138.7
12:45:00	57	358	138.44	138.685
13:00:00	61	858	138.496	139.06
13:15:00	55	661	138.77	139.06
13:30:00	40	396	138.837	139.048
13:45:00	36	391	138.837	139.019
14:00:00	49	336	138.53	138.895
14:15:00	44	465	138.73	138.99
14:30:00	54	391	138.575	138.88
14:45:00	54	175	138.57	138.74
15:00:00	86	1194	138.17	138.723
15:15:00	96	1581	138.27	138.93
15:30:00	150	1789	138.585	138.85
15:45:00	315	8474	138.63	139.787
16:00:00	9	19644	139.53	139.84
09:30:00	43	1237	138	140.396
09:45:00	60	1867	139.26	140.744
10:00:00	70	421	139.72	140.31
10:15:00	47	419	139.695	140.35
10:30:00	57	632	139.53	139.951
10:45:00	52	873	139.55	140.17
11:00:00	55	629	139.15	140.14
11:15:00	47	460	137.83	139.11
11:30:00	67	608	138.165	139.056
11:45:00	53	869	138.29	138.9
12:00:00	48	698	137.97	138.55
12:15:00	41	592	138.277	138.762
12:30:00	42	195	138.449	138.7
12:45:00	57	358	138.44	138.685
13:00:00	61	858	138.496	139.06
13:15:00	55	661	138.77	139.06
13:30:00	40	396	138.837	139.048
13:45:00	36	391	138.837	139.019
14:00:00	49	336	138.53	138.895
14:15:00	44	465	138.73	138.99
14:30:00	54	391	138.575	138.88
14:45:00	54	175	138.57	138.74
15:00:00	86	1194	138.17	138.723
15:15:00	96	1581	138.27	138.93
15:30:00	150	1789	138.585	138.85
15:45:00	315	8474	138.63	139.787
16:00:00	9	19644	139.53	139.84

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.