Short selling detail for FRPT on 2024-10-21

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
09:30:00 30 383 138.875 140
09:45:00 73 4016 136.455 139.19
10:00:00 52 2572 136.49 137.62
10:15:00 47 3949 136.72 137.62
10:30:00 60 1673 135.4 137.116
10:45:00 57 2412 134.35 135.865
11:00:00 54 2193 134.21 134.98
11:15:00 83 3046 134.33 135.5
11:30:00 76 4174 135.4 136.76
11:45:00 58 1886 135.964 136.95
12:00:00 61 2913 136.1 136.85
12:15:00 50 1557 136.27 136.61
12:30:00 197 38723 135.454 136.61
12:45:00 87 2271 135.517 136.21
13:00:00 67 3428 135.52 136.6
13:15:00 165 5773 135.66 136.6
13:30:00 51 3903 136.008 136.94
13:45:00 61 3635 136.28 137.26
14:00:00 95 4196 136.26 136.8
14:15:00 81 5137 136.5 137.15
14:30:00 100 9694 136.804 137.41
14:45:00 70 3777 137.01 137.42
15:00:00 89 3028 136.91 137.65
15:15:00 113 8917 137.31 138.157
15:30:00 233 14389 136.361 137.755
15:45:00 259 7438 136.361 136.97
16:00:00 5 1399 136.85 136.87
16:15:00 1 5 136.86 136.86
16:45:00 1 2 136.75 136.75
09:30:00 30 383 138.875 140
09:45:00 73 4016 136.455 139.19
10:00:00 52 2572 136.49 137.62
10:15:00 47 3949 136.72 137.62
10:30:00 60 1673 135.4 137.116
10:45:00 57 2412 134.35 135.865
11:00:00 54 2193 134.21 134.98
11:15:00 83 3046 134.33 135.5
11:30:00 76 4174 135.4 136.76
11:45:00 58 1886 135.964 136.95
12:00:00 61 2913 136.1 136.85
12:15:00 50 1557 136.27 136.61
12:30:00 197 38723 135.454 136.61
12:45:00 87 2271 135.517 136.21
13:00:00 67 3428 135.52 136.6
13:15:00 165 5773 135.66 136.6
13:30:00 51 3903 136.008 136.94
13:45:00 61 3635 136.28 137.26
14:00:00 95 4196 136.26 136.8
14:15:00 81 5137 136.5 137.15
14:30:00 100 9694 136.804 137.41
14:45:00 70 3777 137.01 137.42
15:00:00 89 3028 136.91 137.65
15:15:00 113 8917 137.31 138.157
15:30:00 233 14389 136.361 137.755
15:45:00 259 7438 136.361 136.97
16:00:00 5 1399 136.85 136.87
16:15:00 1 5 136.86 136.86
16:45:00 1 2 136.75 136.75

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
09:30:00	30	383	138.875	140
09:45:00	73	4016	136.455	139.19
10:00:00	52	2572	136.49	137.62
10:15:00	47	3949	136.72	137.62
10:30:00	60	1673	135.4	137.116
10:45:00	57	2412	134.35	135.865
11:00:00	54	2193	134.21	134.98
11:15:00	83	3046	134.33	135.5
11:30:00	76	4174	135.4	136.76
11:45:00	58	1886	135.964	136.95
12:00:00	61	2913	136.1	136.85
12:15:00	50	1557	136.27	136.61
12:30:00	197	38723	135.454	136.61
12:45:00	87	2271	135.517	136.21
13:00:00	67	3428	135.52	136.6
13:15:00	165	5773	135.66	136.6
13:30:00	51	3903	136.008	136.94
13:45:00	61	3635	136.28	137.26
14:00:00	95	4196	136.26	136.8
14:15:00	81	5137	136.5	137.15
14:30:00	100	9694	136.804	137.41
14:45:00	70	3777	137.01	137.42
15:00:00	89	3028	136.91	137.65
15:15:00	113	8917	137.31	138.157
15:30:00	233	14389	136.361	137.755
15:45:00	259	7438	136.361	136.97
16:00:00	5	1399	136.85	136.87
16:15:00	1	5	136.86	136.86
16:45:00	1	2	136.75	136.75
09:30:00	30	383	138.875	140
09:45:00	73	4016	136.455	139.19
10:00:00	52	2572	136.49	137.62
10:15:00	47	3949	136.72	137.62
10:30:00	60	1673	135.4	137.116
10:45:00	57	2412	134.35	135.865
11:00:00	54	2193	134.21	134.98
11:15:00	83	3046	134.33	135.5
11:30:00	76	4174	135.4	136.76
11:45:00	58	1886	135.964	136.95
12:00:00	61	2913	136.1	136.85
12:15:00	50	1557	136.27	136.61
12:30:00	197	38723	135.454	136.61
12:45:00	87	2271	135.517	136.21
13:00:00	67	3428	135.52	136.6
13:15:00	165	5773	135.66	136.6
13:30:00	51	3903	136.008	136.94
13:45:00	61	3635	136.28	137.26
14:00:00	95	4196	136.26	136.8
14:15:00	81	5137	136.5	137.15
14:30:00	100	9694	136.804	137.41
14:45:00	70	3777	137.01	137.42
15:00:00	89	3028	136.91	137.65
15:15:00	113	8917	137.31	138.157
15:30:00	233	14389	136.361	137.755
15:45:00	259	7438	136.361	136.97
16:00:00	5	1399	136.85	136.87
16:15:00	1	5	136.86	136.86
16:45:00	1	2	136.75	136.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.