Short selling detail for FRPT on 2024-10-23

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
09:15:00 1 22 134.2 134.2
09:30:00 36 768 132.815 134.32
09:45:00 39 798 133.74 134.68
10:00:00 37 707 133.615 134.445
10:15:00 50 1024 133.1 133.8
10:30:00 17 307 133.465 134.06
10:45:00 46 1059 133.055 133.62
11:00:00 48 271 132.85 133.35
11:15:00 105 1223 132.59 133.25
11:30:00 56 3853 132.872 133.51
11:45:00 64 936 133.17 133.665
12:00:00 88 1042 133.366 133.863
12:15:00 73 948 133.155 133.401
12:30:00 121 4211 132.8 133.25
12:45:00 71 420 132.95 133.09
13:00:00 89 1810 132.55 132.96
13:15:00 65 859 132.665 133
13:30:00 86 1899 131.87 132.839
13:45:00 62 1016 131.725 132.3
14:00:00 89 1059 131.69 132.155
14:15:00 126 834 131.63 132.17
14:30:00 120 1541 132.033 132.65
14:45:00 64 1486 132.125 132.63
15:00:00 112 1926 132.13 132.62
15:15:00 135 2552 132.375 132.99
15:30:00 332 11449 132.746 133.4
15:45:00 411 11021 132.835 133.605
16:00:00 4 1873 133.26 133.26
16:30:00 1 57026 133.26 133.26
09:15:00 1 22 134.2 134.2
09:30:00 36 768 132.815 134.32
09:45:00 39 798 133.74 134.68
10:00:00 37 707 133.615 134.445
10:15:00 50 1024 133.1 133.8
10:30:00 17 307 133.465 134.06
10:45:00 46 1059 133.055 133.62
11:00:00 48 271 132.85 133.35
11:15:00 105 1223 132.59 133.25
11:30:00 56 3853 132.872 133.51
11:45:00 64 936 133.17 133.665
12:00:00 88 1042 133.366 133.863
12:15:00 73 948 133.155 133.401
12:30:00 121 4211 132.8 133.25
12:45:00 71 420 132.95 133.09
13:00:00 89 1810 132.55 132.96
13:15:00 65 859 132.665 133
13:30:00 86 1899 131.87 132.839
13:45:00 62 1016 131.725 132.3
14:00:00 89 1059 131.69 132.155
14:15:00 126 834 131.63 132.17
14:30:00 120 1541 132.033 132.65
14:45:00 64 1486 132.125 132.63
15:00:00 112 1926 132.13 132.62
15:15:00 135 2552 132.375 132.99
15:30:00 332 11449 132.746 133.4
15:45:00 411 11021 132.835 133.605
16:00:00 4 1873 133.26 133.26
16:30:00 1 57026 133.26 133.26

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
09:15:00	1	22	134.2	134.2
09:30:00	36	768	132.815	134.32
09:45:00	39	798	133.74	134.68
10:00:00	37	707	133.615	134.445
10:15:00	50	1024	133.1	133.8
10:30:00	17	307	133.465	134.06
10:45:00	46	1059	133.055	133.62
11:00:00	48	271	132.85	133.35
11:15:00	105	1223	132.59	133.25
11:30:00	56	3853	132.872	133.51
11:45:00	64	936	133.17	133.665
12:00:00	88	1042	133.366	133.863
12:15:00	73	948	133.155	133.401
12:30:00	121	4211	132.8	133.25
12:45:00	71	420	132.95	133.09
13:00:00	89	1810	132.55	132.96
13:15:00	65	859	132.665	133
13:30:00	86	1899	131.87	132.839
13:45:00	62	1016	131.725	132.3
14:00:00	89	1059	131.69	132.155
14:15:00	126	834	131.63	132.17
14:30:00	120	1541	132.033	132.65
14:45:00	64	1486	132.125	132.63
15:00:00	112	1926	132.13	132.62
15:15:00	135	2552	132.375	132.99
15:30:00	332	11449	132.746	133.4
15:45:00	411	11021	132.835	133.605
16:00:00	4	1873	133.26	133.26
16:30:00	1	57026	133.26	133.26
09:15:00	1	22	134.2	134.2
09:30:00	36	768	132.815	134.32
09:45:00	39	798	133.74	134.68
10:00:00	37	707	133.615	134.445
10:15:00	50	1024	133.1	133.8
10:30:00	17	307	133.465	134.06
10:45:00	46	1059	133.055	133.62
11:00:00	48	271	132.85	133.35
11:15:00	105	1223	132.59	133.25
11:30:00	56	3853	132.872	133.51
11:45:00	64	936	133.17	133.665
12:00:00	88	1042	133.366	133.863
12:15:00	73	948	133.155	133.401
12:30:00	121	4211	132.8	133.25
12:45:00	71	420	132.95	133.09
13:00:00	89	1810	132.55	132.96
13:15:00	65	859	132.665	133
13:30:00	86	1899	131.87	132.839
13:45:00	62	1016	131.725	132.3
14:00:00	89	1059	131.69	132.155
14:15:00	126	834	131.63	132.17
14:30:00	120	1541	132.033	132.65
14:45:00	64	1486	132.125	132.63
15:00:00	112	1926	132.13	132.62
15:15:00	135	2552	132.375	132.99
15:30:00	332	11449	132.746	133.4
15:45:00	411	11021	132.835	133.605
16:00:00	4	1873	133.26	133.26
16:30:00	1	57026	133.26	133.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.