Short selling detail for FRPT on 2024-10-24

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
08:00:00 2 301 131 131
09:15:00 1 10 134.43 134.43
09:30:00 21 757 133.14 134.25
09:45:00 38 900 133.15 133.92
10:00:00 91 3641 133.41 134.3
10:15:00 78 1350 133.6 134.13
10:30:00 66 1068 133.445 134.05
10:45:00 46 970 133.29 133.772
11:00:00 73 2834 132.77 133.66
11:15:00 38 3118 132.47 132.84
11:30:00 45 245 132.52 132.9
11:45:00 39 581 132.51 132.97
12:00:00 35 259 132.195 132.95
12:15:00 36 395 132.14 132.86
12:30:00 45 162 132.454 133.08
12:45:00 28 233 133 133.4
13:00:00 29 2466 133.105 133.323
13:15:00 25 175 133.06 133.41
13:30:00 65 1572 133.23 133.82
13:45:00 51 771 132.83 133.61
14:00:00 57 978 132.826 133.26
14:15:00 59 951 133.13 133.4
14:30:00 92 1633 132.65 133.28
14:45:00 90 1627 132.931 133.25
15:00:00 75 1149 132.835 133.23
15:15:00 115 2237 132.95 133.47
15:30:00 217 4454 132.89 133.37
15:45:00 458 21940 132.725 133.36
16:00:00 6 753 133 134
08:00:00 2 301 131 131
09:15:00 1 10 134.43 134.43
09:30:00 21 757 133.14 134.25
09:45:00 38 900 133.15 133.92
10:00:00 91 3641 133.41 134.3
10:15:00 78 1350 133.6 134.13
10:30:00 66 1068 133.445 134.05
10:45:00 46 970 133.29 133.772
11:00:00 73 2834 132.77 133.66
11:15:00 38 3118 132.47 132.84
11:30:00 45 245 132.52 132.9
11:45:00 39 581 132.51 132.97
12:00:00 35 259 132.195 132.95
12:15:00 36 395 132.14 132.86
12:30:00 45 162 132.454 133.08
12:45:00 28 233 133 133.4
13:00:00 29 2466 133.105 133.323
13:15:00 25 175 133.06 133.41
13:30:00 65 1572 133.23 133.82
13:45:00 51 771 132.83 133.61
14:00:00 57 978 132.826 133.26
14:15:00 59 951 133.13 133.4
14:30:00 92 1633 132.65 133.28
14:45:00 90 1627 132.931 133.25
15:00:00 75 1149 132.835 133.23
15:15:00 115 2237 132.95 133.47
15:30:00 217 4454 132.89 133.37
15:45:00 458 21940 132.725 133.36
16:00:00 6 753 133 134

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
08:00:00	2	301	131	131
09:15:00	1	10	134.43	134.43
09:30:00	21	757	133.14	134.25
09:45:00	38	900	133.15	133.92
10:00:00	91	3641	133.41	134.3
10:15:00	78	1350	133.6	134.13
10:30:00	66	1068	133.445	134.05
10:45:00	46	970	133.29	133.772
11:00:00	73	2834	132.77	133.66
11:15:00	38	3118	132.47	132.84
11:30:00	45	245	132.52	132.9
11:45:00	39	581	132.51	132.97
12:00:00	35	259	132.195	132.95
12:15:00	36	395	132.14	132.86
12:30:00	45	162	132.454	133.08
12:45:00	28	233	133	133.4
13:00:00	29	2466	133.105	133.323
13:15:00	25	175	133.06	133.41
13:30:00	65	1572	133.23	133.82
13:45:00	51	771	132.83	133.61
14:00:00	57	978	132.826	133.26
14:15:00	59	951	133.13	133.4
14:30:00	92	1633	132.65	133.28
14:45:00	90	1627	132.931	133.25
15:00:00	75	1149	132.835	133.23
15:15:00	115	2237	132.95	133.47
15:30:00	217	4454	132.89	133.37
15:45:00	458	21940	132.725	133.36
16:00:00	6	753	133	134
08:00:00	2	301	131	131
09:15:00	1	10	134.43	134.43
09:30:00	21	757	133.14	134.25
09:45:00	38	900	133.15	133.92
10:00:00	91	3641	133.41	134.3
10:15:00	78	1350	133.6	134.13
10:30:00	66	1068	133.445	134.05
10:45:00	46	970	133.29	133.772
11:00:00	73	2834	132.77	133.66
11:15:00	38	3118	132.47	132.84
11:30:00	45	245	132.52	132.9
11:45:00	39	581	132.51	132.97
12:00:00	35	259	132.195	132.95
12:15:00	36	395	132.14	132.86
12:30:00	45	162	132.454	133.08
12:45:00	28	233	133	133.4
13:00:00	29	2466	133.105	133.323
13:15:00	25	175	133.06	133.41
13:30:00	65	1572	133.23	133.82
13:45:00	51	771	132.83	133.61
14:00:00	57	978	132.826	133.26
14:15:00	59	951	133.13	133.4
14:30:00	92	1633	132.65	133.28
14:45:00	90	1627	132.931	133.25
15:00:00	75	1149	132.835	133.23
15:15:00	115	2237	132.95	133.47
15:30:00	217	4454	132.89	133.37
15:45:00	458	21940	132.725	133.36
16:00:00	6	753	133	134

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.