Short selling detail for FRPT on 2024-10-28

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
09:15:00 1 3 135 135
09:30:00 23 580 133.795 135.094
09:45:00 54 2762 134.53 135.635
10:00:00 34 1206 134.665 135.307
10:15:00 21 915 134.35 134.875
10:30:00 37 1097 134.19 134.65
10:45:00 41 1089 134.27 134.68
11:00:00 37 1041 134.07 134.703
11:15:00 31 1835 134.25 135.01
11:30:00 46 1487 134.49 135.035
11:45:00 44 658 134.329 134.58
12:00:00 56 1356 134 134.482
12:15:00 56 1517 134.05 134.616
12:30:00 54 1539 134.37 134.632
12:45:00 61 3028 134.27 134.68
13:00:00 74 2209 134.35 135.02
13:15:00 46 1629 134.57 134.883
13:30:00 49 2206 134.47 134.94
13:45:00 59 1837 134.44 134.82
14:00:00 47 1149 134.11 134.49
14:15:00 35 1191 134.04 134.49
14:30:00 56 1013 134 134.37
14:45:00 66 1305 134.225 134.62
15:00:00 80 1737 134.21 134.76
15:15:00 96 3064 134.465 134.77
15:30:00 188 6990 134.37 134.72
15:45:00 343 11960 134.23 134.945
16:00:00 6 476 134.68 134.68
09:15:00 1 3 135 135
09:30:00 23 580 133.795 135.094
09:45:00 54 2762 134.53 135.635
10:00:00 34 1206 134.665 135.307
10:15:00 21 915 134.35 134.875
10:30:00 37 1097 134.19 134.65
10:45:00 41 1089 134.27 134.68
11:00:00 37 1041 134.07 134.703
11:15:00 31 1835 134.25 135.01
11:30:00 46 1487 134.49 135.035
11:45:00 44 658 134.329 134.58
12:00:00 56 1356 134 134.482
12:15:00 56 1517 134.05 134.616
12:30:00 54 1539 134.37 134.632
12:45:00 61 3028 134.27 134.68
13:00:00 74 2209 134.35 135.02
13:15:00 46 1629 134.57 134.883
13:30:00 49 2206 134.47 134.94
13:45:00 59 1837 134.44 134.82
14:00:00 47 1149 134.11 134.49
14:15:00 35 1191 134.04 134.49
14:30:00 56 1013 134 134.37
14:45:00 66 1305 134.225 134.62
15:00:00 80 1737 134.21 134.76
15:15:00 96 3064 134.465 134.77
15:30:00 188 6990 134.37 134.72
15:45:00 343 11960 134.23 134.945
16:00:00 6 476 134.68 134.68

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
09:15:00	1	3	135	135
09:30:00	23	580	133.795	135.094
09:45:00	54	2762	134.53	135.635
10:00:00	34	1206	134.665	135.307
10:15:00	21	915	134.35	134.875
10:30:00	37	1097	134.19	134.65
10:45:00	41	1089	134.27	134.68
11:00:00	37	1041	134.07	134.703
11:15:00	31	1835	134.25	135.01
11:30:00	46	1487	134.49	135.035
11:45:00	44	658	134.329	134.58
12:00:00	56	1356	134	134.482
12:15:00	56	1517	134.05	134.616
12:30:00	54	1539	134.37	134.632
12:45:00	61	3028	134.27	134.68
13:00:00	74	2209	134.35	135.02
13:15:00	46	1629	134.57	134.883
13:30:00	49	2206	134.47	134.94
13:45:00	59	1837	134.44	134.82
14:00:00	47	1149	134.11	134.49
14:15:00	35	1191	134.04	134.49
14:30:00	56	1013	134	134.37
14:45:00	66	1305	134.225	134.62
15:00:00	80	1737	134.21	134.76
15:15:00	96	3064	134.465	134.77
15:30:00	188	6990	134.37	134.72
15:45:00	343	11960	134.23	134.945
16:00:00	6	476	134.68	134.68
09:15:00	1	3	135	135
09:30:00	23	580	133.795	135.094
09:45:00	54	2762	134.53	135.635
10:00:00	34	1206	134.665	135.307
10:15:00	21	915	134.35	134.875
10:30:00	37	1097	134.19	134.65
10:45:00	41	1089	134.27	134.68
11:00:00	37	1041	134.07	134.703
11:15:00	31	1835	134.25	135.01
11:30:00	46	1487	134.49	135.035
11:45:00	44	658	134.329	134.58
12:00:00	56	1356	134	134.482
12:15:00	56	1517	134.05	134.616
12:30:00	54	1539	134.37	134.632
12:45:00	61	3028	134.27	134.68
13:00:00	74	2209	134.35	135.02
13:15:00	46	1629	134.57	134.883
13:30:00	49	2206	134.47	134.94
13:45:00	59	1837	134.44	134.82
14:00:00	47	1149	134.11	134.49
14:15:00	35	1191	134.04	134.49
14:30:00	56	1013	134	134.37
14:45:00	66	1305	134.225	134.62
15:00:00	80	1737	134.21	134.76
15:15:00	96	3064	134.465	134.77
15:30:00	188	6990	134.37	134.72
15:45:00	343	11960	134.23	134.945
16:00:00	6	476	134.68	134.68

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.