Short selling detail for FRPT on 2024-10-29

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
09:30:00 60 1008 132.81 134.755
09:45:00 48 1145 133.17 134.36
10:00:00 54 682 133.3 133.997
10:15:00 66 1985 133.475 134
10:30:00 64 1127 133.8 134.6
10:45:00 60 980 133.86 134.6
11:00:00 56 1054 133.7 134.07
11:15:00 27 262 133.465 134
11:30:00 23 269 133.45 133.795
11:45:00 31 662 133.33 133.88
12:00:00 26 296 133.35 133.63
12:15:00 34 633 133.14 133.785
12:30:00 38 1068 133.074 133.48
12:45:00 42 1112 133.23 133.55
13:00:00 24 871 133 133.665
13:15:00 20 303 133.407 133.61
13:30:00 26 649 133.46 133.66
13:45:00 26 720 133.44 133.755
14:00:00 39 1094 133.657 134
14:15:00 98 4975 133.78 134.16
14:30:00 65 1956 133.97 134.25
14:45:00 49 788 134.029 134.305
15:00:00 80 1017 134.2 134.51
15:15:00 109 1632 134.41 134.975
15:30:00 144 37274 133.86 134.885
15:45:00 423 11093 133.85 134.35
16:00:00 5 325 134.08 134.08
19:45:00 1 1 136.47 136.47
09:30:00 60 1008 132.81 134.755
09:45:00 48 1145 133.17 134.36
10:00:00 54 682 133.3 133.997
10:15:00 66 1985 133.475 134
10:30:00 64 1127 133.8 134.6
10:45:00 60 980 133.86 134.6
11:00:00 56 1054 133.7 134.07
11:15:00 27 262 133.465 134
11:30:00 23 269 133.45 133.795
11:45:00 31 662 133.33 133.88
12:00:00 26 296 133.35 133.63
12:15:00 34 633 133.14 133.785
12:30:00 38 1068 133.074 133.48
12:45:00 42 1112 133.23 133.55
13:00:00 24 871 133 133.665
13:15:00 20 303 133.407 133.61
13:30:00 26 649 133.46 133.66
13:45:00 26 720 133.44 133.755
14:00:00 39 1094 133.657 134
14:15:00 98 4975 133.78 134.16
14:30:00 65 1956 133.97 134.25
14:45:00 49 788 134.029 134.305
15:00:00 80 1017 134.2 134.51
15:15:00 109 1632 134.41 134.975
15:30:00 144 37274 133.86 134.885
15:45:00 423 11093 133.85 134.35
16:00:00 5 325 134.08 134.08
19:45:00 1 1 136.47 136.47

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
09:30:00	60	1008	132.81	134.755
09:45:00	48	1145	133.17	134.36
10:00:00	54	682	133.3	133.997
10:15:00	66	1985	133.475	134
10:30:00	64	1127	133.8	134.6
10:45:00	60	980	133.86	134.6
11:00:00	56	1054	133.7	134.07
11:15:00	27	262	133.465	134
11:30:00	23	269	133.45	133.795
11:45:00	31	662	133.33	133.88
12:00:00	26	296	133.35	133.63
12:15:00	34	633	133.14	133.785
12:30:00	38	1068	133.074	133.48
12:45:00	42	1112	133.23	133.55
13:00:00	24	871	133	133.665
13:15:00	20	303	133.407	133.61
13:30:00	26	649	133.46	133.66
13:45:00	26	720	133.44	133.755
14:00:00	39	1094	133.657	134
14:15:00	98	4975	133.78	134.16
14:30:00	65	1956	133.97	134.25
14:45:00	49	788	134.029	134.305
15:00:00	80	1017	134.2	134.51
15:15:00	109	1632	134.41	134.975
15:30:00	144	37274	133.86	134.885
15:45:00	423	11093	133.85	134.35
16:00:00	5	325	134.08	134.08
19:45:00	1	1	136.47	136.47
09:30:00	60	1008	132.81	134.755
09:45:00	48	1145	133.17	134.36
10:00:00	54	682	133.3	133.997
10:15:00	66	1985	133.475	134
10:30:00	64	1127	133.8	134.6
10:45:00	60	980	133.86	134.6
11:00:00	56	1054	133.7	134.07
11:15:00	27	262	133.465	134
11:30:00	23	269	133.45	133.795
11:45:00	31	662	133.33	133.88
12:00:00	26	296	133.35	133.63
12:15:00	34	633	133.14	133.785
12:30:00	38	1068	133.074	133.48
12:45:00	42	1112	133.23	133.55
13:00:00	24	871	133	133.665
13:15:00	20	303	133.407	133.61
13:30:00	26	649	133.46	133.66
13:45:00	26	720	133.44	133.755
14:00:00	39	1094	133.657	134
14:15:00	98	4975	133.78	134.16
14:30:00	65	1956	133.97	134.25
14:45:00	49	788	134.029	134.305
15:00:00	80	1017	134.2	134.51
15:15:00	109	1632	134.41	134.975
15:30:00	144	37274	133.86	134.885
15:45:00	423	11093	133.85	134.35
16:00:00	5	325	134.08	134.08
19:45:00	1	1	136.47	136.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.