Short selling detail for FRPT on 2024-10-30

Stock Name	Freshpet Inc
Ticker	FRPT(USD) NASDAQ

Time Number of Short Trades Number of FRPT Shares Shorted Lowest FRPT Selling Price Highest FRPT Selling Price
08:00:00 1 10 136.2 136.2
09:15:00 1 2 135.93 135.93
09:30:00 29 316 132.925 134.03
09:45:00 39 1255 132.982 134.11
10:00:00 54 2322 133.2 133.96
10:15:00 77 2004 133.277 134.04
10:30:00 59 1370 133.55 134.06
10:45:00 48 942 133.451 133.88
11:00:00 101 1353 133.45 133.89
11:15:00 116 721 133.675 134.05
11:30:00 66 507 133.57 134.005
11:45:00 63 1484 133.655 134.28
12:00:00 35 318 133.78 134.16
12:15:00 61 27859 133.175 133.813
12:30:00 56 1941 133.424 134.29
12:45:00 54 700 133.56 133.85
13:00:00 61 542 133.55 133.87
13:15:00 48 1271 133.55 133.882
13:30:00 52 486 133.4 133.66
13:45:00 42 487 133.01 133.739
14:00:00 67 290 132.46 133.063
14:15:00 94 693 132.3 132.695
14:30:00 108 886 132.325 132.861
14:45:00 52 790 132.56 132.87
15:00:00 94 831 132.55 132.81
15:15:00 95 2205 132.53 133.08
15:30:00 134 3501 132.69 133.415
15:45:00 446 15869 133.03 134.125
16:00:00 2 250 134.03 134.03
08:00:00 1 10 136.2 136.2
09:15:00 1 2 135.93 135.93
09:30:00 29 316 132.925 134.03
09:45:00 39 1255 132.982 134.11
10:00:00 54 2322 133.2 133.96
10:15:00 77 2004 133.277 134.04
10:30:00 59 1370 133.55 134.06
10:45:00 48 942 133.451 133.88
11:00:00 101 1353 133.45 133.89
11:15:00 116 721 133.675 134.05
11:30:00 66 507 133.57 134.005
11:45:00 63 1484 133.655 134.28
12:00:00 35 318 133.78 134.16
12:15:00 61 27859 133.175 133.813
12:30:00 56 1941 133.424 134.29
12:45:00 54 700 133.56 133.85
13:00:00 61 542 133.55 133.87
13:15:00 48 1271 133.55 133.882
13:30:00 52 486 133.4 133.66
13:45:00 42 487 133.01 133.739
14:00:00 67 290 132.46 133.063
14:15:00 94 693 132.3 132.695
14:30:00 108 886 132.325 132.861
14:45:00 52 790 132.56 132.87
15:00:00 94 831 132.55 132.81
15:15:00 95 2205 132.53 133.08
15:30:00 134 3501 132.69 133.415
15:45:00 446 15869 133.03 134.125
16:00:00 2 250 134.03 134.03

Time	Number of Short Trades	Number of FRPT Shares Shorted	Lowest FRPT Selling Price	Highest FRPT Selling Price
08:00:00	1	10	136.2	136.2
09:15:00	1	2	135.93	135.93
09:30:00	29	316	132.925	134.03
09:45:00	39	1255	132.982	134.11
10:00:00	54	2322	133.2	133.96
10:15:00	77	2004	133.277	134.04
10:30:00	59	1370	133.55	134.06
10:45:00	48	942	133.451	133.88
11:00:00	101	1353	133.45	133.89
11:15:00	116	721	133.675	134.05
11:30:00	66	507	133.57	134.005
11:45:00	63	1484	133.655	134.28
12:00:00	35	318	133.78	134.16
12:15:00	61	27859	133.175	133.813
12:30:00	56	1941	133.424	134.29
12:45:00	54	700	133.56	133.85
13:00:00	61	542	133.55	133.87
13:15:00	48	1271	133.55	133.882
13:30:00	52	486	133.4	133.66
13:45:00	42	487	133.01	133.739
14:00:00	67	290	132.46	133.063
14:15:00	94	693	132.3	132.695
14:30:00	108	886	132.325	132.861
14:45:00	52	790	132.56	132.87
15:00:00	94	831	132.55	132.81
15:15:00	95	2205	132.53	133.08
15:30:00	134	3501	132.69	133.415
15:45:00	446	15869	133.03	134.125
16:00:00	2	250	134.03	134.03
08:00:00	1	10	136.2	136.2
09:15:00	1	2	135.93	135.93
09:30:00	29	316	132.925	134.03
09:45:00	39	1255	132.982	134.11
10:00:00	54	2322	133.2	133.96
10:15:00	77	2004	133.277	134.04
10:30:00	59	1370	133.55	134.06
10:45:00	48	942	133.451	133.88
11:00:00	101	1353	133.45	133.89
11:15:00	116	721	133.675	134.05
11:30:00	66	507	133.57	134.005
11:45:00	63	1484	133.655	134.28
12:00:00	35	318	133.78	134.16
12:15:00	61	27859	133.175	133.813
12:30:00	56	1941	133.424	134.29
12:45:00	54	700	133.56	133.85
13:00:00	61	542	133.55	133.87
13:15:00	48	1271	133.55	133.882
13:30:00	52	486	133.4	133.66
13:45:00	42	487	133.01	133.739
14:00:00	67	290	132.46	133.063
14:15:00	94	693	132.3	132.695
14:30:00	108	886	132.325	132.861
14:45:00	52	790	132.56	132.87
15:00:00	94	831	132.55	132.81
15:15:00	95	2205	132.53	133.08
15:30:00	134	3501	132.69	133.415
15:45:00	446	15869	133.03	134.125
16:00:00	2	250	134.03	134.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.