Stock Name | Freshpet Inc |
Ticker | FRPT(USD) NASDAQ |
Time | Number of Short Trades | Number of FRPT Shares Shorted | Lowest FRPT Selling Price | Highest FRPT Selling Price |
---|---|---|---|---|
08:30:00 | 1 | 1 | 133.11 | 133.11 |
09:30:00 | 56 | 2209 | 132.87 | 134.759 |
09:45:00 | 30 | 1558 | 133.885 | 134.7 |
10:00:00 | 60 | 2391 | 133.38 | 134.75 |
10:15:00 | 60 | 1862 | 133.27 | 134.04 |
10:30:00 | 72 | 2677 | 132.89 | 133.715 |
10:45:00 | 73 | 1909 | 132.99 | 133.86 |
11:00:00 | 55 | 4796 | 133.33 | 133.79 |
11:15:00 | 43 | 889 | 132.98 | 133.389 |
11:30:00 | 63 | 1180 | 133.14 | 133.82 |
11:45:00 | 40 | 1182 | 132.84 | 133.46 |
12:00:00 | 46 | 606 | 132.99 | 133.54 |
12:15:00 | 47 | 748 | 133 | 133.75 |
12:30:00 | 45 | 235 | 132.76 | 133.255 |
12:45:00 | 50 | 695 | 132.886 | 133.41 |
13:00:00 | 42 | 789 | 132.95 | 133.456 |
13:15:00 | 70 | 1390 | 132.97 | 133.37 |
13:30:00 | 95 | 2068 | 133.11 | 133.87 |
13:45:00 | 99 | 4642 | 133 | 133.555 |
14:00:00 | 48 | 636 | 132.36 | 133.4 |
14:15:00 | 83 | 983 | 132.22 | 132.68 |
14:30:00 | 83 | 1167 | 132.15 | 132.69 |
14:45:00 | 54 | 1127 | 132.44 | 133 |
15:00:00 | 99 | 3859 | 132.18 | 132.9 |
15:15:00 | 99 | 855 | 132.14 | 132.62 |
15:30:00 | 135 | 3276 | 132.185 | 133 |
15:45:00 | 422 | 10583 | 132.225 | 133.29 |
16:00:00 | 5 | 496 | 132.539 | 132.54 |
16:15:00 | 1 | 2 | 135 | 135 |
16:45:00 | 1 | 29118 | 132.54 | 132.54 |
08:30:00 | 1 | 1 | 133.11 | 133.11 |
09:30:00 | 56 | 2209 | 132.87 | 134.759 |
09:45:00 | 30 | 1558 | 133.885 | 134.7 |
10:00:00 | 60 | 2391 | 133.38 | 134.75 |
10:15:00 | 60 | 1862 | 133.27 | 134.04 |
10:30:00 | 72 | 2677 | 132.89 | 133.715 |
10:45:00 | 73 | 1909 | 132.99 | 133.86 |
11:00:00 | 55 | 4796 | 133.33 | 133.79 |
11:15:00 | 43 | 889 | 132.98 | 133.389 |
11:30:00 | 63 | 1180 | 133.14 | 133.82 |
11:45:00 | 40 | 1182 | 132.84 | 133.46 |
12:00:00 | 46 | 606 | 132.99 | 133.54 |
12:15:00 | 47 | 748 | 133 | 133.75 |
12:30:00 | 45 | 235 | 132.76 | 133.255 |
12:45:00 | 50 | 695 | 132.886 | 133.41 |
13:00:00 | 42 | 789 | 132.95 | 133.456 |
13:15:00 | 70 | 1390 | 132.97 | 133.37 |
13:30:00 | 95 | 2068 | 133.11 | 133.87 |
13:45:00 | 99 | 4642 | 133 | 133.555 |
14:00:00 | 48 | 636 | 132.36 | 133.4 |
14:15:00 | 83 | 983 | 132.22 | 132.68 |
14:30:00 | 83 | 1167 | 132.15 | 132.69 |
14:45:00 | 54 | 1127 | 132.44 | 133 |
15:00:00 | 99 | 3859 | 132.18 | 132.9 |
15:15:00 | 99 | 855 | 132.14 | 132.62 |
15:30:00 | 135 | 3276 | 132.185 | 133 |
15:45:00 | 422 | 10583 | 132.225 | 133.29 |
16:00:00 | 5 | 496 | 132.539 | 132.54 |
16:15:00 | 1 | 2 | 135 | 135 |
16:45:00 | 1 | 29118 | 132.54 | 132.54 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.