Short selling detail for FRSH on 2024-10-18

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
09:30:00 84 9923 11.16 11.36
09:45:00 90 8032 11.3085 11.4
10:00:00 53 2366 11.345 11.405
10:15:00 58 6947 11.34 11.385
10:30:00 49 3106 11.265 11.3671
10:45:00 46 2619 11.2487 11.3
11:00:00 66 3689 11.23 11.285
11:15:00 47 2494 11.22 11.27
11:30:00 47 3649 11.2589 11.325
11:45:00 40 3250 11.2777 11.355
12:00:00 48 5431 11.3438 11.3899
12:15:00 86 6381 11.37 11.405
12:30:00 61 4499 11.335 11.3929
12:45:00 30 3098 11.335 11.375
13:00:00 66 2430 11.32 11.355
13:15:00 85 6250 11.32 11.35
13:30:00 47 2442 11.335 11.35
13:45:00 39 1744 11.345 11.36
14:00:00 38 2292 11.33 11.355
14:15:00 53 3093 11.345 11.355
14:30:00 85 8361 11.33 11.375
14:45:00 54 4844 11.32 11.3498
15:00:00 63 5044 11.31 11.33
15:15:00 160 11915 11.3 11.34
15:30:00 205 14600 11.3218 11.34
15:45:00 652 63512 11.29 11.36
16:00:00 5 3872 11.3 11.48
09:30:00 84 9923 11.16 11.36
09:45:00 90 8032 11.3085 11.4
10:00:00 53 2366 11.345 11.405
10:15:00 58 6947 11.34 11.385
10:30:00 49 3106 11.265 11.3671
10:45:00 46 2619 11.2487 11.3
11:00:00 66 3689 11.23 11.285
11:15:00 47 2494 11.22 11.27
11:30:00 47 3649 11.2589 11.325
11:45:00 40 3250 11.2777 11.355
12:00:00 48 5431 11.3438 11.3899
12:15:00 86 6381 11.37 11.405
12:30:00 61 4499 11.335 11.3929
12:45:00 30 3098 11.335 11.375
13:00:00 66 2430 11.32 11.355
13:15:00 85 6250 11.32 11.35
13:30:00 47 2442 11.335 11.35
13:45:00 39 1744 11.345 11.36
14:00:00 38 2292 11.33 11.355
14:15:00 53 3093 11.345 11.355
14:30:00 85 8361 11.33 11.375
14:45:00 54 4844 11.32 11.3498
15:00:00 63 5044 11.31 11.33
15:15:00 160 11915 11.3 11.34
15:30:00 205 14600 11.3218 11.34
15:45:00 652 63512 11.29 11.36
16:00:00 5 3872 11.3 11.48

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
09:30:00	84	9923	11.16	11.36
09:45:00	90	8032	11.3085	11.4
10:00:00	53	2366	11.345	11.405
10:15:00	58	6947	11.34	11.385
10:30:00	49	3106	11.265	11.3671
10:45:00	46	2619	11.2487	11.3
11:00:00	66	3689	11.23	11.285
11:15:00	47	2494	11.22	11.27
11:30:00	47	3649	11.2589	11.325
11:45:00	40	3250	11.2777	11.355
12:00:00	48	5431	11.3438	11.3899
12:15:00	86	6381	11.37	11.405
12:30:00	61	4499	11.335	11.3929
12:45:00	30	3098	11.335	11.375
13:00:00	66	2430	11.32	11.355
13:15:00	85	6250	11.32	11.35
13:30:00	47	2442	11.335	11.35
13:45:00	39	1744	11.345	11.36
14:00:00	38	2292	11.33	11.355
14:15:00	53	3093	11.345	11.355
14:30:00	85	8361	11.33	11.375
14:45:00	54	4844	11.32	11.3498
15:00:00	63	5044	11.31	11.33
15:15:00	160	11915	11.3	11.34
15:30:00	205	14600	11.3218	11.34
15:45:00	652	63512	11.29	11.36
16:00:00	5	3872	11.3	11.48
09:30:00	84	9923	11.16	11.36
09:45:00	90	8032	11.3085	11.4
10:00:00	53	2366	11.345	11.405
10:15:00	58	6947	11.34	11.385
10:30:00	49	3106	11.265	11.3671
10:45:00	46	2619	11.2487	11.3
11:00:00	66	3689	11.23	11.285
11:15:00	47	2494	11.22	11.27
11:30:00	47	3649	11.2589	11.325
11:45:00	40	3250	11.2777	11.355
12:00:00	48	5431	11.3438	11.3899
12:15:00	86	6381	11.37	11.405
12:30:00	61	4499	11.335	11.3929
12:45:00	30	3098	11.335	11.375
13:00:00	66	2430	11.32	11.355
13:15:00	85	6250	11.32	11.35
13:30:00	47	2442	11.335	11.35
13:45:00	39	1744	11.345	11.36
14:00:00	38	2292	11.33	11.355
14:15:00	53	3093	11.345	11.355
14:30:00	85	8361	11.33	11.375
14:45:00	54	4844	11.32	11.3498
15:00:00	63	5044	11.31	11.33
15:15:00	160	11915	11.3	11.34
15:30:00	205	14600	11.3218	11.34
15:45:00	652	63512	11.29	11.36
16:00:00	5	3872	11.3	11.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.