Short selling detail for FRSH on 2024-10-21

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:00:00 1 20 11.28 11.28
09:30:00 46 31793 11.17 11.33
09:45:00 177 35093 11.18 11.268
10:00:00 51 3064 11.2303 11.32
10:15:00 72 6969 11.285 11.3353
10:30:00 48 3794 11.245 11.3
10:45:00 27 1155 11.205 11.27
11:00:00 46 3422 11.14 11.205
11:15:00 34 4271 11.165 11.2
11:30:00 34 11777 11.15 11.195
11:45:00 25 3220 11.1397 11.2
12:00:00 23 1604 11.1667 11.2
12:15:00 44 3334 11.19 11.2
12:30:00 33 1033 11.1633 11.19
12:45:00 67 2363 11.19 11.2
13:00:00 82 2827 11.195 11.225
13:15:00 58 1932 11.145 11.2094
13:30:00 61 7248 11.16 11.195
13:45:00 99 4058 11.185 11.275
14:00:00 79 2235 11.23 11.255
14:15:00 86 3154 11.2419 11.27
14:30:00 56 1860 11.235 11.2549
14:45:00 53 4288 11.225 11.2462
15:00:00 111 4611 11.245 11.2652
15:15:00 101 3724 11.263 11.32
15:30:00 163 9036 11.31 11.37
15:45:00 351 26379 11.275 11.36
16:00:00 4 3130 11.28 11.28
18:30:00 1 1 11.31 11.31
08:00:00 1 20 11.28 11.28
09:30:00 46 31793 11.17 11.33
09:45:00 177 35093 11.18 11.268
10:00:00 51 3064 11.2303 11.32
10:15:00 72 6969 11.285 11.3353
10:30:00 48 3794 11.245 11.3
10:45:00 27 1155 11.205 11.27
11:00:00 46 3422 11.14 11.205
11:15:00 34 4271 11.165 11.2
11:30:00 34 11777 11.15 11.195
11:45:00 25 3220 11.1397 11.2
12:00:00 23 1604 11.1667 11.2
12:15:00 44 3334 11.19 11.2
12:30:00 33 1033 11.1633 11.19
12:45:00 67 2363 11.19 11.2
13:00:00 82 2827 11.195 11.225
13:15:00 58 1932 11.145 11.2094
13:30:00 61 7248 11.16 11.195
13:45:00 99 4058 11.185 11.275
14:00:00 79 2235 11.23 11.255
14:15:00 86 3154 11.2419 11.27
14:30:00 56 1860 11.235 11.2549
14:45:00 53 4288 11.225 11.2462
15:00:00 111 4611 11.245 11.2652
15:15:00 101 3724 11.263 11.32
15:30:00 163 9036 11.31 11.37
15:45:00 351 26379 11.275 11.36
16:00:00 4 3130 11.28 11.28
18:30:00 1 1 11.31 11.31

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:00:00	1	20	11.28	11.28
09:30:00	46	31793	11.17	11.33
09:45:00	177	35093	11.18	11.268
10:00:00	51	3064	11.2303	11.32
10:15:00	72	6969	11.285	11.3353
10:30:00	48	3794	11.245	11.3
10:45:00	27	1155	11.205	11.27
11:00:00	46	3422	11.14	11.205
11:15:00	34	4271	11.165	11.2
11:30:00	34	11777	11.15	11.195
11:45:00	25	3220	11.1397	11.2
12:00:00	23	1604	11.1667	11.2
12:15:00	44	3334	11.19	11.2
12:30:00	33	1033	11.1633	11.19
12:45:00	67	2363	11.19	11.2
13:00:00	82	2827	11.195	11.225
13:15:00	58	1932	11.145	11.2094
13:30:00	61	7248	11.16	11.195
13:45:00	99	4058	11.185	11.275
14:00:00	79	2235	11.23	11.255
14:15:00	86	3154	11.2419	11.27
14:30:00	56	1860	11.235	11.2549
14:45:00	53	4288	11.225	11.2462
15:00:00	111	4611	11.245	11.2652
15:15:00	101	3724	11.263	11.32
15:30:00	163	9036	11.31	11.37
15:45:00	351	26379	11.275	11.36
16:00:00	4	3130	11.28	11.28
18:30:00	1	1	11.31	11.31
08:00:00	1	20	11.28	11.28
09:30:00	46	31793	11.17	11.33
09:45:00	177	35093	11.18	11.268
10:00:00	51	3064	11.2303	11.32
10:15:00	72	6969	11.285	11.3353
10:30:00	48	3794	11.245	11.3
10:45:00	27	1155	11.205	11.27
11:00:00	46	3422	11.14	11.205
11:15:00	34	4271	11.165	11.2
11:30:00	34	11777	11.15	11.195
11:45:00	25	3220	11.1397	11.2
12:00:00	23	1604	11.1667	11.2
12:15:00	44	3334	11.19	11.2
12:30:00	33	1033	11.1633	11.19
12:45:00	67	2363	11.19	11.2
13:00:00	82	2827	11.195	11.225
13:15:00	58	1932	11.145	11.2094
13:30:00	61	7248	11.16	11.195
13:45:00	99	4058	11.185	11.275
14:00:00	79	2235	11.23	11.255
14:15:00	86	3154	11.2419	11.27
14:30:00	56	1860	11.235	11.2549
14:45:00	53	4288	11.225	11.2462
15:00:00	111	4611	11.245	11.2652
15:15:00	101	3724	11.263	11.32
15:30:00	163	9036	11.31	11.37
15:45:00	351	26379	11.275	11.36
16:00:00	4	3130	11.28	11.28
18:30:00	1	1	11.31	11.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.