Short selling detail for FRSH on 2024-10-22

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:00:00 4 17 11.7 11.75
09:30:00 20 2309 11.18 11.27
09:45:00 34 6379 11.1205 11.22
10:00:00 45 7315 11.07 11.1506
10:15:00 38 4218 11.105 11.24
10:30:00 57 14614 11.2364 11.2648
10:45:00 68 3826 11.235 11.2888
11:00:00 43 2433 11.2405 11.2659
11:15:00 51 3862 11.245 11.3
11:30:00 54 4277 11.25 11.295
11:45:00 65 4493 11.2607 11.36
12:00:00 45 26512 11.3031 11.3592
12:15:00 41 2105 11.3383 11.3616
12:30:00 57 5198 11.3448 11.37
12:45:00 34 1127 11.355 11.365
13:00:00 32 1384 11.35 11.3757
13:15:00 46 2315 11.3642 11.4
13:30:00 66 4345 11.39 11.415
13:45:00 89 8228 11.39 11.4199
14:00:00 60 3865 11.385 11.415
14:15:00 52 2019 11.385 11.42
14:30:00 64 3923 11.4099 11.4199
14:45:00 61 3102 11.38 11.415
15:00:00 67 3366 11.385 11.395
15:15:00 63 4968 11.38 11.39
15:30:00 119 10856 11.355 11.39
15:45:00 266 31420 11.3669 11.4
16:00:00 5 2272 11.4 11.4
16:15:00 1 2 11.41 11.41
19:45:00 1 16 11.4 11.4
08:00:00 4 17 11.7 11.75
09:30:00 20 2309 11.18 11.27
09:45:00 34 6379 11.1205 11.22
10:00:00 45 7315 11.07 11.1506
10:15:00 38 4218 11.105 11.24
10:30:00 57 14614 11.2364 11.2648
10:45:00 68 3826 11.235 11.2888
11:00:00 43 2433 11.2405 11.2659
11:15:00 51 3862 11.245 11.3
11:30:00 54 4277 11.25 11.295
11:45:00 65 4493 11.2607 11.36
12:00:00 45 26512 11.3031 11.3592
12:15:00 41 2105 11.3383 11.3616
12:30:00 57 5198 11.3448 11.37
12:45:00 34 1127 11.355 11.365
13:00:00 32 1384 11.35 11.3757
13:15:00 46 2315 11.3642 11.4
13:30:00 66 4345 11.39 11.415
13:45:00 89 8228 11.39 11.4199
14:00:00 60 3865 11.385 11.415
14:15:00 52 2019 11.385 11.42
14:30:00 64 3923 11.4099 11.4199
14:45:00 61 3102 11.38 11.415
15:00:00 67 3366 11.385 11.395
15:15:00 63 4968 11.38 11.39
15:30:00 119 10856 11.355 11.39
15:45:00 266 31420 11.3669 11.4
16:00:00 5 2272 11.4 11.4
16:15:00 1 2 11.41 11.41
19:45:00 1 16 11.4 11.4

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:00:00	4	17	11.7	11.75
09:30:00	20	2309	11.18	11.27
09:45:00	34	6379	11.1205	11.22
10:00:00	45	7315	11.07	11.1506
10:15:00	38	4218	11.105	11.24
10:30:00	57	14614	11.2364	11.2648
10:45:00	68	3826	11.235	11.2888
11:00:00	43	2433	11.2405	11.2659
11:15:00	51	3862	11.245	11.3
11:30:00	54	4277	11.25	11.295
11:45:00	65	4493	11.2607	11.36
12:00:00	45	26512	11.3031	11.3592
12:15:00	41	2105	11.3383	11.3616
12:30:00	57	5198	11.3448	11.37
12:45:00	34	1127	11.355	11.365
13:00:00	32	1384	11.35	11.3757
13:15:00	46	2315	11.3642	11.4
13:30:00	66	4345	11.39	11.415
13:45:00	89	8228	11.39	11.4199
14:00:00	60	3865	11.385	11.415
14:15:00	52	2019	11.385	11.42
14:30:00	64	3923	11.4099	11.4199
14:45:00	61	3102	11.38	11.415
15:00:00	67	3366	11.385	11.395
15:15:00	63	4968	11.38	11.39
15:30:00	119	10856	11.355	11.39
15:45:00	266	31420	11.3669	11.4
16:00:00	5	2272	11.4	11.4
16:15:00	1	2	11.41	11.41
19:45:00	1	16	11.4	11.4
08:00:00	4	17	11.7	11.75
09:30:00	20	2309	11.18	11.27
09:45:00	34	6379	11.1205	11.22
10:00:00	45	7315	11.07	11.1506
10:15:00	38	4218	11.105	11.24
10:30:00	57	14614	11.2364	11.2648
10:45:00	68	3826	11.235	11.2888
11:00:00	43	2433	11.2405	11.2659
11:15:00	51	3862	11.245	11.3
11:30:00	54	4277	11.25	11.295
11:45:00	65	4493	11.2607	11.36
12:00:00	45	26512	11.3031	11.3592
12:15:00	41	2105	11.3383	11.3616
12:30:00	57	5198	11.3448	11.37
12:45:00	34	1127	11.355	11.365
13:00:00	32	1384	11.35	11.3757
13:15:00	46	2315	11.3642	11.4
13:30:00	66	4345	11.39	11.415
13:45:00	89	8228	11.39	11.4199
14:00:00	60	3865	11.385	11.415
14:15:00	52	2019	11.385	11.42
14:30:00	64	3923	11.4099	11.4199
14:45:00	61	3102	11.38	11.415
15:00:00	67	3366	11.385	11.395
15:15:00	63	4968	11.38	11.39
15:30:00	119	10856	11.355	11.39
15:45:00	266	31420	11.3669	11.4
16:00:00	5	2272	11.4	11.4
16:15:00	1	2	11.41	11.41
19:45:00	1	16	11.4	11.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.