Short selling detail for FRSH on 2024-10-23

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:45:00 1 30 11.41 11.41
09:30:00 90 3315 11.32 11.48
09:45:00 34 2206 11.31 11.35
10:00:00 39 5387 11.2 11.3311
10:15:00 52 1340 11.15 11.2105
10:30:00 49 3165 11.165 11.1901
10:45:00 74 5068 11.13 11.1856
11:00:00 82 17190 11.09 11.165
11:15:00 43 2167 11.09 11.1399
11:30:00 54 3778 11.115 11.145
11:45:00 60 5808 11.1324 11.185
12:00:00 51 3996 11.1 11.17
12:15:00 51 2914 11.045 11.1188
12:30:00 48 3096 11.005 11.0564
12:45:00 57 3230 11.02 11.05
13:00:00 68 5375 10.995 11.026
13:15:00 59 5045 10.98 11.02
13:30:00 89 4124 10.965 11.015
13:45:00 71 2867 10.945 10.9836
14:00:00 66 7605 10.925 10.9599
14:15:00 79 7128 10.905 10.945
14:30:00 62 5988 10.935 10.99
14:45:00 97 10011 10.895 10.99
15:00:00 77 5098 10.865 10.9125
15:15:00 132 13484 10.8914 11.01
15:30:00 136 15662 10.9812 11.06
15:45:00 316 50911 11.03 11.16
16:00:00 3 1526 11.16 11.16
17:45:00 1 50 11.13 11.13
18:30:00 1 1 11.13 11.13
08:45:00 1 30 11.41 11.41
09:30:00 90 3315 11.32 11.48
09:45:00 34 2206 11.31 11.35
10:00:00 39 5387 11.2 11.3311
10:15:00 52 1340 11.15 11.2105
10:30:00 49 3165 11.165 11.1901
10:45:00 74 5068 11.13 11.1856
11:00:00 82 17190 11.09 11.165
11:15:00 43 2167 11.09 11.1399
11:30:00 54 3778 11.115 11.145
11:45:00 60 5808 11.1324 11.185
12:00:00 51 3996 11.1 11.17
12:15:00 51 2914 11.045 11.1188
12:30:00 48 3096 11.005 11.0564
12:45:00 57 3230 11.02 11.05
13:00:00 68 5375 10.995 11.026
13:15:00 59 5045 10.98 11.02
13:30:00 89 4124 10.965 11.015
13:45:00 71 2867 10.945 10.9836
14:00:00 66 7605 10.925 10.9599
14:15:00 79 7128 10.905 10.945
14:30:00 62 5988 10.935 10.99
14:45:00 97 10011 10.895 10.99
15:00:00 77 5098 10.865 10.9125
15:15:00 132 13484 10.8914 11.01
15:30:00 136 15662 10.9812 11.06
15:45:00 316 50911 11.03 11.16
16:00:00 3 1526 11.16 11.16
17:45:00 1 50 11.13 11.13
18:30:00 1 1 11.13 11.13

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:45:00	1	30	11.41	11.41
09:30:00	90	3315	11.32	11.48
09:45:00	34	2206	11.31	11.35
10:00:00	39	5387	11.2	11.3311
10:15:00	52	1340	11.15	11.2105
10:30:00	49	3165	11.165	11.1901
10:45:00	74	5068	11.13	11.1856
11:00:00	82	17190	11.09	11.165
11:15:00	43	2167	11.09	11.1399
11:30:00	54	3778	11.115	11.145
11:45:00	60	5808	11.1324	11.185
12:00:00	51	3996	11.1	11.17
12:15:00	51	2914	11.045	11.1188
12:30:00	48	3096	11.005	11.0564
12:45:00	57	3230	11.02	11.05
13:00:00	68	5375	10.995	11.026
13:15:00	59	5045	10.98	11.02
13:30:00	89	4124	10.965	11.015
13:45:00	71	2867	10.945	10.9836
14:00:00	66	7605	10.925	10.9599
14:15:00	79	7128	10.905	10.945
14:30:00	62	5988	10.935	10.99
14:45:00	97	10011	10.895	10.99
15:00:00	77	5098	10.865	10.9125
15:15:00	132	13484	10.8914	11.01
15:30:00	136	15662	10.9812	11.06
15:45:00	316	50911	11.03	11.16
16:00:00	3	1526	11.16	11.16
17:45:00	1	50	11.13	11.13
18:30:00	1	1	11.13	11.13
08:45:00	1	30	11.41	11.41
09:30:00	90	3315	11.32	11.48
09:45:00	34	2206	11.31	11.35
10:00:00	39	5387	11.2	11.3311
10:15:00	52	1340	11.15	11.2105
10:30:00	49	3165	11.165	11.1901
10:45:00	74	5068	11.13	11.1856
11:00:00	82	17190	11.09	11.165
11:15:00	43	2167	11.09	11.1399
11:30:00	54	3778	11.115	11.145
11:45:00	60	5808	11.1324	11.185
12:00:00	51	3996	11.1	11.17
12:15:00	51	2914	11.045	11.1188
12:30:00	48	3096	11.005	11.0564
12:45:00	57	3230	11.02	11.05
13:00:00	68	5375	10.995	11.026
13:15:00	59	5045	10.98	11.02
13:30:00	89	4124	10.965	11.015
13:45:00	71	2867	10.945	10.9836
14:00:00	66	7605	10.925	10.9599
14:15:00	79	7128	10.905	10.945
14:30:00	62	5988	10.935	10.99
14:45:00	97	10011	10.895	10.99
15:00:00	77	5098	10.865	10.9125
15:15:00	132	13484	10.8914	11.01
15:30:00	136	15662	10.9812	11.06
15:45:00	316	50911	11.03	11.16
16:00:00	3	1526	11.16	11.16
17:45:00	1	50	11.13	11.13
18:30:00	1	1	11.13	11.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.