Short selling detail for FRSH on 2024-10-24

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
09:00:00 1 5 11.49 11.49
09:30:00 171 24748 11.315 11.655
09:45:00 135 10443 11.54 11.7
10:00:00 109 10681 11.575 11.71
10:15:00 113 15138 11.615 11.66
10:30:00 213 29641 11.58 11.67
10:45:00 124 16801 11.6 11.67
11:00:00 85 7518 11.595 11.66
11:15:00 85 7336 11.5325 11.6161
11:30:00 31 1429 11.553 11.5956
11:45:00 120 14277 11.5619 11.62
12:00:00 81 4588 11.615 11.63
12:15:00 111 59653 11.62 11.72
12:30:00 83 4033 11.6464 11.71
12:45:00 83 62989 11.6882 11.738
13:00:00 309 59495 11.72 11.78
13:15:00 216 9101 11.68 11.7504
13:30:00 119 240244 11.68 11.71
13:45:00 132 69550 11.5923 11.7099
14:00:00 149 13813 11.605 11.6498
14:15:00 113 4811 11.595 11.64
14:30:00 132 4106 11.5965 11.63
14:45:00 161 8374 11.6 11.625
15:00:00 142 9825 11.585 11.615
15:15:00 154 17296 11.59 11.62
15:30:00 242 155771 11.54 11.62
15:45:00 946 86859 11.56 11.625
16:00:00 3 1449 11.6 11.6
17:30:00 1 357100 11.6 11.6
09:00:00 1 5 11.49 11.49
09:30:00 171 24748 11.315 11.655
09:45:00 135 10443 11.54 11.7
10:00:00 109 10681 11.575 11.71
10:15:00 113 15138 11.615 11.66
10:30:00 213 29641 11.58 11.67
10:45:00 124 16801 11.6 11.67
11:00:00 85 7518 11.595 11.66
11:15:00 85 7336 11.5325 11.6161
11:30:00 31 1429 11.553 11.5956
11:45:00 120 14277 11.5619 11.62
12:00:00 81 4588 11.615 11.63
12:15:00 111 59653 11.62 11.72
12:30:00 83 4033 11.6464 11.71
12:45:00 83 62989 11.6882 11.738
13:00:00 309 59495 11.72 11.78
13:15:00 216 9101 11.68 11.7504
13:30:00 119 240244 11.68 11.71
13:45:00 132 69550 11.5923 11.7099
14:00:00 149 13813 11.605 11.6498
14:15:00 113 4811 11.595 11.64
14:30:00 132 4106 11.5965 11.63
14:45:00 161 8374 11.6 11.625
15:00:00 142 9825 11.585 11.615
15:15:00 154 17296 11.59 11.62
15:30:00 242 155771 11.54 11.62
15:45:00 946 86859 11.56 11.625
16:00:00 3 1449 11.6 11.6
17:30:00 1 357100 11.6 11.6

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
09:00:00	1	5	11.49	11.49
09:30:00	171	24748	11.315	11.655
09:45:00	135	10443	11.54	11.7
10:00:00	109	10681	11.575	11.71
10:15:00	113	15138	11.615	11.66
10:30:00	213	29641	11.58	11.67
10:45:00	124	16801	11.6	11.67
11:00:00	85	7518	11.595	11.66
11:15:00	85	7336	11.5325	11.6161
11:30:00	31	1429	11.553	11.5956
11:45:00	120	14277	11.5619	11.62
12:00:00	81	4588	11.615	11.63
12:15:00	111	59653	11.62	11.72
12:30:00	83	4033	11.6464	11.71
12:45:00	83	62989	11.6882	11.738
13:00:00	309	59495	11.72	11.78
13:15:00	216	9101	11.68	11.7504
13:30:00	119	240244	11.68	11.71
13:45:00	132	69550	11.5923	11.7099
14:00:00	149	13813	11.605	11.6498
14:15:00	113	4811	11.595	11.64
14:30:00	132	4106	11.5965	11.63
14:45:00	161	8374	11.6	11.625
15:00:00	142	9825	11.585	11.615
15:15:00	154	17296	11.59	11.62
15:30:00	242	155771	11.54	11.62
15:45:00	946	86859	11.56	11.625
16:00:00	3	1449	11.6	11.6
17:30:00	1	357100	11.6	11.6
09:00:00	1	5	11.49	11.49
09:30:00	171	24748	11.315	11.655
09:45:00	135	10443	11.54	11.7
10:00:00	109	10681	11.575	11.71
10:15:00	113	15138	11.615	11.66
10:30:00	213	29641	11.58	11.67
10:45:00	124	16801	11.6	11.67
11:00:00	85	7518	11.595	11.66
11:15:00	85	7336	11.5325	11.6161
11:30:00	31	1429	11.553	11.5956
11:45:00	120	14277	11.5619	11.62
12:00:00	81	4588	11.615	11.63
12:15:00	111	59653	11.62	11.72
12:30:00	83	4033	11.6464	11.71
12:45:00	83	62989	11.6882	11.738
13:00:00	309	59495	11.72	11.78
13:15:00	216	9101	11.68	11.7504
13:30:00	119	240244	11.68	11.71
13:45:00	132	69550	11.5923	11.7099
14:00:00	149	13813	11.605	11.6498
14:15:00	113	4811	11.595	11.64
14:30:00	132	4106	11.5965	11.63
14:45:00	161	8374	11.6	11.625
15:00:00	142	9825	11.585	11.615
15:15:00	154	17296	11.59	11.62
15:30:00	242	155771	11.54	11.62
15:45:00	946	86859	11.56	11.625
16:00:00	3	1449	11.6	11.6
17:30:00	1	357100	11.6	11.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.