Short selling detail for FRSH on 2024-10-25

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:30:00 1 5 11.65 11.65
09:30:00 79 5478 11.665 11.77
09:45:00 177 18523 11.675 11.8
10:00:00 142 7074 11.7081 11.775
10:15:00 130 5689 11.715 11.76
10:30:00 194 9906 11.73 11.775
10:45:00 196 227665 11.7 11.74
11:00:00 116 9158 11.69 11.725
11:15:00 115 13629 11.705 11.74
11:30:00 55 2078 11.6537 11.7224
11:45:00 70 1866 11.6583 11.685
12:00:00 94 2843 11.675 11.705
12:15:00 98 4512 11.685 11.7
12:30:00 112 2291 11.655 11.7
12:45:00 127 1959 11.65 11.675
13:00:00 149 2877 11.65 11.66
13:15:00 180 10055 11.635 11.655
13:30:00 94 4099 11.6447 11.66
13:45:00 148 3742 11.625 11.67
14:00:00 95 172673 11.6 11.655
14:15:00 80 1471 11.6034 11.64
14:30:00 83 1753 11.62 11.64
14:45:00 100 1562 11.615 11.63
15:00:00 132 4152 11.615 11.635
15:15:00 162 4392 11.583 11.62
15:30:00 240 11760 11.58 11.61
15:45:00 459 35572 11.56 11.65
16:00:00 3 4332 11.62 11.62
17:00:00 1 1223400 11.62 11.62
18:15:00 1 10 11.73 11.73
08:30:00 1 5 11.65 11.65
09:30:00 79 5478 11.665 11.77
09:45:00 177 18523 11.675 11.8
10:00:00 142 7074 11.7081 11.775
10:15:00 130 5689 11.715 11.76
10:30:00 194 9906 11.73 11.775
10:45:00 196 227665 11.7 11.74
11:00:00 116 9158 11.69 11.725
11:15:00 115 13629 11.705 11.74
11:30:00 55 2078 11.6537 11.7224
11:45:00 70 1866 11.6583 11.685
12:00:00 94 2843 11.675 11.705
12:15:00 98 4512 11.685 11.7
12:30:00 112 2291 11.655 11.7
12:45:00 127 1959 11.65 11.675
13:00:00 149 2877 11.65 11.66
13:15:00 180 10055 11.635 11.655
13:30:00 94 4099 11.6447 11.66
13:45:00 148 3742 11.625 11.67
14:00:00 95 172673 11.6 11.655
14:15:00 80 1471 11.6034 11.64
14:30:00 83 1753 11.62 11.64
14:45:00 100 1562 11.615 11.63
15:00:00 132 4152 11.615 11.635
15:15:00 162 4392 11.583 11.62
15:30:00 240 11760 11.58 11.61
15:45:00 459 35572 11.56 11.65
16:00:00 3 4332 11.62 11.62
17:00:00 1 1223400 11.62 11.62
18:15:00 1 10 11.73 11.73

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:30:00	1	5	11.65	11.65
09:30:00	79	5478	11.665	11.77
09:45:00	177	18523	11.675	11.8
10:00:00	142	7074	11.7081	11.775
10:15:00	130	5689	11.715	11.76
10:30:00	194	9906	11.73	11.775
10:45:00	196	227665	11.7	11.74
11:00:00	116	9158	11.69	11.725
11:15:00	115	13629	11.705	11.74
11:30:00	55	2078	11.6537	11.7224
11:45:00	70	1866	11.6583	11.685
12:00:00	94	2843	11.675	11.705
12:15:00	98	4512	11.685	11.7
12:30:00	112	2291	11.655	11.7
12:45:00	127	1959	11.65	11.675
13:00:00	149	2877	11.65	11.66
13:15:00	180	10055	11.635	11.655
13:30:00	94	4099	11.6447	11.66
13:45:00	148	3742	11.625	11.67
14:00:00	95	172673	11.6	11.655
14:15:00	80	1471	11.6034	11.64
14:30:00	83	1753	11.62	11.64
14:45:00	100	1562	11.615	11.63
15:00:00	132	4152	11.615	11.635
15:15:00	162	4392	11.583	11.62
15:30:00	240	11760	11.58	11.61
15:45:00	459	35572	11.56	11.65
16:00:00	3	4332	11.62	11.62
17:00:00	1	1223400	11.62	11.62
18:15:00	1	10	11.73	11.73
08:30:00	1	5	11.65	11.65
09:30:00	79	5478	11.665	11.77
09:45:00	177	18523	11.675	11.8
10:00:00	142	7074	11.7081	11.775
10:15:00	130	5689	11.715	11.76
10:30:00	194	9906	11.73	11.775
10:45:00	196	227665	11.7	11.74
11:00:00	116	9158	11.69	11.725
11:15:00	115	13629	11.705	11.74
11:30:00	55	2078	11.6537	11.7224
11:45:00	70	1866	11.6583	11.685
12:00:00	94	2843	11.675	11.705
12:15:00	98	4512	11.685	11.7
12:30:00	112	2291	11.655	11.7
12:45:00	127	1959	11.65	11.675
13:00:00	149	2877	11.65	11.66
13:15:00	180	10055	11.635	11.655
13:30:00	94	4099	11.6447	11.66
13:45:00	148	3742	11.625	11.67
14:00:00	95	172673	11.6	11.655
14:15:00	80	1471	11.6034	11.64
14:30:00	83	1753	11.62	11.64
14:45:00	100	1562	11.615	11.63
15:00:00	132	4152	11.615	11.635
15:15:00	162	4392	11.583	11.62
15:30:00	240	11760	11.58	11.61
15:45:00	459	35572	11.56	11.65
16:00:00	3	4332	11.62	11.62
17:00:00	1	1223400	11.62	11.62
18:15:00	1	10	11.73	11.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.