Short selling detail for FRSH on 2024-10-28

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
09:30:00 88 7423 11.57 11.7
09:45:00 101 5168 11.63 11.675
10:00:00 183 14484 11.63 11.6688
10:15:00 178 237808 11.645 11.7
10:30:00 46 2803 11.6502 11.71
10:45:00 45 1922 11.7 11.74
11:00:00 66 8892 11.65 11.76
11:15:00 28 1276 11.62 11.6757
11:30:00 56 2069 11.6 11.635
11:45:00 32 1759 11.621 11.635
12:00:00 56 1582 11.625 11.655
12:15:00 76 2391 11.6414 11.6699
12:30:00 64 4534 11.65 11.665
12:45:00 80 1678 11.64 11.66
13:00:00 114 3668 11.6335 11.6487
13:15:00 61 1037 11.63 11.645
13:30:00 86 7993 11.63 11.665
13:45:00 139 14381 11.66 11.68
14:00:00 145 21248 11.6605 11.69
14:15:00 53 5507 11.65 11.665
14:30:00 156 9545 11.6594 11.705
14:45:00 141 356860 11.685 11.735
15:00:00 103 3525 11.715 11.75
15:15:00 153 6495 11.68 11.7603
15:30:00 209 7440 11.68 11.71
15:45:00 580 94675 11.67 11.71
16:00:00 5 8178 11.69 11.69
16:30:00 1 1 11.6993 11.6993
09:30:00 88 7423 11.57 11.7
09:45:00 101 5168 11.63 11.675
10:00:00 183 14484 11.63 11.6688
10:15:00 178 237808 11.645 11.7
10:30:00 46 2803 11.6502 11.71
10:45:00 45 1922 11.7 11.74
11:00:00 66 8892 11.65 11.76
11:15:00 28 1276 11.62 11.6757
11:30:00 56 2069 11.6 11.635
11:45:00 32 1759 11.621 11.635
12:00:00 56 1582 11.625 11.655
12:15:00 76 2391 11.6414 11.6699
12:30:00 64 4534 11.65 11.665
12:45:00 80 1678 11.64 11.66
13:00:00 114 3668 11.6335 11.6487
13:15:00 61 1037 11.63 11.645
13:30:00 86 7993 11.63 11.665
13:45:00 139 14381 11.66 11.68
14:00:00 145 21248 11.6605 11.69
14:15:00 53 5507 11.65 11.665
14:30:00 156 9545 11.6594 11.705
14:45:00 141 356860 11.685 11.735
15:00:00 103 3525 11.715 11.75
15:15:00 153 6495 11.68 11.7603
15:30:00 209 7440 11.68 11.71
15:45:00 580 94675 11.67 11.71
16:00:00 5 8178 11.69 11.69
16:30:00 1 1 11.6993 11.6993

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
09:30:00	88	7423	11.57	11.7
09:45:00	101	5168	11.63	11.675
10:00:00	183	14484	11.63	11.6688
10:15:00	178	237808	11.645	11.7
10:30:00	46	2803	11.6502	11.71
10:45:00	45	1922	11.7	11.74
11:00:00	66	8892	11.65	11.76
11:15:00	28	1276	11.62	11.6757
11:30:00	56	2069	11.6	11.635
11:45:00	32	1759	11.621	11.635
12:00:00	56	1582	11.625	11.655
12:15:00	76	2391	11.6414	11.6699
12:30:00	64	4534	11.65	11.665
12:45:00	80	1678	11.64	11.66
13:00:00	114	3668	11.6335	11.6487
13:15:00	61	1037	11.63	11.645
13:30:00	86	7993	11.63	11.665
13:45:00	139	14381	11.66	11.68
14:00:00	145	21248	11.6605	11.69
14:15:00	53	5507	11.65	11.665
14:30:00	156	9545	11.6594	11.705
14:45:00	141	356860	11.685	11.735
15:00:00	103	3525	11.715	11.75
15:15:00	153	6495	11.68	11.7603
15:30:00	209	7440	11.68	11.71
15:45:00	580	94675	11.67	11.71
16:00:00	5	8178	11.69	11.69
16:30:00	1	1	11.6993	11.6993
09:30:00	88	7423	11.57	11.7
09:45:00	101	5168	11.63	11.675
10:00:00	183	14484	11.63	11.6688
10:15:00	178	237808	11.645	11.7
10:30:00	46	2803	11.6502	11.71
10:45:00	45	1922	11.7	11.74
11:00:00	66	8892	11.65	11.76
11:15:00	28	1276	11.62	11.6757
11:30:00	56	2069	11.6	11.635
11:45:00	32	1759	11.621	11.635
12:00:00	56	1582	11.625	11.655
12:15:00	76	2391	11.6414	11.6699
12:30:00	64	4534	11.65	11.665
12:45:00	80	1678	11.64	11.66
13:00:00	114	3668	11.6335	11.6487
13:15:00	61	1037	11.63	11.645
13:30:00	86	7993	11.63	11.665
13:45:00	139	14381	11.66	11.68
14:00:00	145	21248	11.6605	11.69
14:15:00	53	5507	11.65	11.665
14:30:00	156	9545	11.6594	11.705
14:45:00	141	356860	11.685	11.735
15:00:00	103	3525	11.715	11.75
15:15:00	153	6495	11.68	11.7603
15:30:00	209	7440	11.68	11.71
15:45:00	580	94675	11.67	11.71
16:00:00	5	8178	11.69	11.69
16:30:00	1	1	11.6993	11.6993

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.