Short selling detail for FRSH on 2024-10-29

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
09:30:00 64 2230 11.63 11.69
09:45:00 53 2112 11.635 11.68
10:00:00 131 16648 11.675 11.745
10:15:00 93 91298 11.705 11.835
10:30:00 37 1395 11.765 11.82
10:45:00 43 5023 11.78 11.83
11:00:00 35 1682 11.775 11.795
11:15:00 47 1540 11.775 11.805
11:30:00 34 1269 11.755 11.785
11:45:00 36 1152 11.745 11.785
12:00:00 53 1864 11.765 11.7971
12:15:00 57 2465 11.7227 11.7897
12:30:00 78 172494 11.705 11.765
12:45:00 50 2737 11.75 11.78
13:00:00 37 934 11.7535 11.795
13:15:00 57 3770 11.7796 11.81
13:30:00 30 849 11.755 11.81
13:45:00 45 1239 11.75 11.765
14:00:00 39 1654 11.75 11.78
14:15:00 38 1207 11.75 11.78
14:30:00 60 3501 11.76 11.78
14:45:00 91 6734 11.765 11.8097
15:00:00 85 3860 11.7947 11.83
15:15:00 135 8026 11.81 11.845
15:30:00 200 10657 11.785 11.8305
15:45:00 429 30380 11.78 11.825
16:00:00 2 2125 11.79 11.79
19:45:00 1 12 11.94 11.94
09:30:00 64 2230 11.63 11.69
09:45:00 53 2112 11.635 11.68
10:00:00 131 16648 11.675 11.745
10:15:00 93 91298 11.705 11.835
10:30:00 37 1395 11.765 11.82
10:45:00 43 5023 11.78 11.83
11:00:00 35 1682 11.775 11.795
11:15:00 47 1540 11.775 11.805
11:30:00 34 1269 11.755 11.785
11:45:00 36 1152 11.745 11.785
12:00:00 53 1864 11.765 11.7971
12:15:00 57 2465 11.7227 11.7897
12:30:00 78 172494 11.705 11.765
12:45:00 50 2737 11.75 11.78
13:00:00 37 934 11.7535 11.795
13:15:00 57 3770 11.7796 11.81
13:30:00 30 849 11.755 11.81
13:45:00 45 1239 11.75 11.765
14:00:00 39 1654 11.75 11.78
14:15:00 38 1207 11.75 11.78
14:30:00 60 3501 11.76 11.78
14:45:00 91 6734 11.765 11.8097
15:00:00 85 3860 11.7947 11.83
15:15:00 135 8026 11.81 11.845
15:30:00 200 10657 11.785 11.8305
15:45:00 429 30380 11.78 11.825
16:00:00 2 2125 11.79 11.79
19:45:00 1 12 11.94 11.94

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
09:30:00	64	2230	11.63	11.69
09:45:00	53	2112	11.635	11.68
10:00:00	131	16648	11.675	11.745
10:15:00	93	91298	11.705	11.835
10:30:00	37	1395	11.765	11.82
10:45:00	43	5023	11.78	11.83
11:00:00	35	1682	11.775	11.795
11:15:00	47	1540	11.775	11.805
11:30:00	34	1269	11.755	11.785
11:45:00	36	1152	11.745	11.785
12:00:00	53	1864	11.765	11.7971
12:15:00	57	2465	11.7227	11.7897
12:30:00	78	172494	11.705	11.765
12:45:00	50	2737	11.75	11.78
13:00:00	37	934	11.7535	11.795
13:15:00	57	3770	11.7796	11.81
13:30:00	30	849	11.755	11.81
13:45:00	45	1239	11.75	11.765
14:00:00	39	1654	11.75	11.78
14:15:00	38	1207	11.75	11.78
14:30:00	60	3501	11.76	11.78
14:45:00	91	6734	11.765	11.8097
15:00:00	85	3860	11.7947	11.83
15:15:00	135	8026	11.81	11.845
15:30:00	200	10657	11.785	11.8305
15:45:00	429	30380	11.78	11.825
16:00:00	2	2125	11.79	11.79
19:45:00	1	12	11.94	11.94
09:30:00	64	2230	11.63	11.69
09:45:00	53	2112	11.635	11.68
10:00:00	131	16648	11.675	11.745
10:15:00	93	91298	11.705	11.835
10:30:00	37	1395	11.765	11.82
10:45:00	43	5023	11.78	11.83
11:00:00	35	1682	11.775	11.795
11:15:00	47	1540	11.775	11.805
11:30:00	34	1269	11.755	11.785
11:45:00	36	1152	11.745	11.785
12:00:00	53	1864	11.765	11.7971
12:15:00	57	2465	11.7227	11.7897
12:30:00	78	172494	11.705	11.765
12:45:00	50	2737	11.75	11.78
13:00:00	37	934	11.7535	11.795
13:15:00	57	3770	11.7796	11.81
13:30:00	30	849	11.755	11.81
13:45:00	45	1239	11.75	11.765
14:00:00	39	1654	11.75	11.78
14:15:00	38	1207	11.75	11.78
14:30:00	60	3501	11.76	11.78
14:45:00	91	6734	11.765	11.8097
15:00:00	85	3860	11.7947	11.83
15:15:00	135	8026	11.81	11.845
15:30:00	200	10657	11.785	11.8305
15:45:00	429	30380	11.78	11.825
16:00:00	2	2125	11.79	11.79
19:45:00	1	12	11.94	11.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.