Short selling detail for FRSH on 2024-10-30

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:00:00 9 406 11.99 12
09:30:00 62 5089 11.74 11.91
09:45:00 97 3256 11.85 11.9
10:00:00 139 8689 11.835 11.91
10:15:00 183 43864 11.8428 11.935
10:30:00 99 3084 11.85 11.9076
10:45:00 157 176749 11.85 11.92
11:00:00 107 2769 11.85 11.91
11:15:00 97 4434 11.845 11.9
11:30:00 112 2733 11.8947 11.905
11:45:00 145 5598 11.901 11.985
12:00:00 135 5089 11.92 11.98
12:15:00 112 4776 11.895 11.95
12:30:00 105 5277 11.895 11.94
12:45:00 143 5740 11.91 11.95
13:00:00 178 6256 11.9217 11.945
13:15:00 177 5563 11.911 11.95
13:30:00 104 282327 11.86 11.925
13:45:00 119 6208 11.85 11.88
14:00:00 236 154867 11.82 11.93
14:15:00 133 10275 11.8874 11.95
14:30:00 92 4626 11.9 11.92
14:45:00 179 6113 11.88 11.915
15:00:00 171 8034 11.865 11.93
15:15:00 199 15951 11.8913 11.945
15:30:00 348 114588 11.895 11.96
15:45:00 845 268976 11.825 11.94
16:00:00 3 1695 11.87 11.87
17:00:00 1 190 12 12
17:45:00 1 12 12 12
08:00:00 9 406 11.99 12
09:30:00 62 5089 11.74 11.91
09:45:00 97 3256 11.85 11.9
10:00:00 139 8689 11.835 11.91
10:15:00 183 43864 11.8428 11.935
10:30:00 99 3084 11.85 11.9076
10:45:00 157 176749 11.85 11.92
11:00:00 107 2769 11.85 11.91
11:15:00 97 4434 11.845 11.9
11:30:00 112 2733 11.8947 11.905
11:45:00 145 5598 11.901 11.985
12:00:00 135 5089 11.92 11.98
12:15:00 112 4776 11.895 11.95
12:30:00 105 5277 11.895 11.94
12:45:00 143 5740 11.91 11.95
13:00:00 178 6256 11.9217 11.945
13:15:00 177 5563 11.911 11.95
13:30:00 104 282327 11.86 11.925
13:45:00 119 6208 11.85 11.88
14:00:00 236 154867 11.82 11.93
14:15:00 133 10275 11.8874 11.95
14:30:00 92 4626 11.9 11.92
14:45:00 179 6113 11.88 11.915
15:00:00 171 8034 11.865 11.93
15:15:00 199 15951 11.8913 11.945
15:30:00 348 114588 11.895 11.96
15:45:00 845 268976 11.825 11.94
16:00:00 3 1695 11.87 11.87
17:00:00 1 190 12 12
17:45:00 1 12 12 12

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:00:00	9	406	11.99	12
09:30:00	62	5089	11.74	11.91
09:45:00	97	3256	11.85	11.9
10:00:00	139	8689	11.835	11.91
10:15:00	183	43864	11.8428	11.935
10:30:00	99	3084	11.85	11.9076
10:45:00	157	176749	11.85	11.92
11:00:00	107	2769	11.85	11.91
11:15:00	97	4434	11.845	11.9
11:30:00	112	2733	11.8947	11.905
11:45:00	145	5598	11.901	11.985
12:00:00	135	5089	11.92	11.98
12:15:00	112	4776	11.895	11.95
12:30:00	105	5277	11.895	11.94
12:45:00	143	5740	11.91	11.95
13:00:00	178	6256	11.9217	11.945
13:15:00	177	5563	11.911	11.95
13:30:00	104	282327	11.86	11.925
13:45:00	119	6208	11.85	11.88
14:00:00	236	154867	11.82	11.93
14:15:00	133	10275	11.8874	11.95
14:30:00	92	4626	11.9	11.92
14:45:00	179	6113	11.88	11.915
15:00:00	171	8034	11.865	11.93
15:15:00	199	15951	11.8913	11.945
15:30:00	348	114588	11.895	11.96
15:45:00	845	268976	11.825	11.94
16:00:00	3	1695	11.87	11.87
17:00:00	1	190	12	12
17:45:00	1	12	12	12
08:00:00	9	406	11.99	12
09:30:00	62	5089	11.74	11.91
09:45:00	97	3256	11.85	11.9
10:00:00	139	8689	11.835	11.91
10:15:00	183	43864	11.8428	11.935
10:30:00	99	3084	11.85	11.9076
10:45:00	157	176749	11.85	11.92
11:00:00	107	2769	11.85	11.91
11:15:00	97	4434	11.845	11.9
11:30:00	112	2733	11.8947	11.905
11:45:00	145	5598	11.901	11.985
12:00:00	135	5089	11.92	11.98
12:15:00	112	4776	11.895	11.95
12:30:00	105	5277	11.895	11.94
12:45:00	143	5740	11.91	11.95
13:00:00	178	6256	11.9217	11.945
13:15:00	177	5563	11.911	11.95
13:30:00	104	282327	11.86	11.925
13:45:00	119	6208	11.85	11.88
14:00:00	236	154867	11.82	11.93
14:15:00	133	10275	11.8874	11.95
14:30:00	92	4626	11.9	11.92
14:45:00	179	6113	11.88	11.915
15:00:00	171	8034	11.865	11.93
15:15:00	199	15951	11.8913	11.945
15:30:00	348	114588	11.895	11.96
15:45:00	845	268976	11.825	11.94
16:00:00	3	1695	11.87	11.87
17:00:00	1	190	12	12
17:45:00	1	12	12	12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.