Short selling detail for FRSH on 2024-10-31

Stock Name	Freshworks Inc
Ticker	FRSH(USD) NASDAQ

Time Number of Short Trades Number of FRSH Shares Shorted Lowest FRSH Selling Price Highest FRSH Selling Price
08:00:00 2 11 11.87 11.87
09:30:00 87 14469 11.81 12
09:45:00 147 7575 11.84 11.98
10:00:00 290 290731 11.855 11.92
10:15:00 149 8688 11.82 11.8921
10:30:00 159 9355 11.76 11.8511
10:45:00 202 33499 11.75 11.785
11:00:00 302 34462 11.745 11.78
11:15:00 141 10392 11.75 11.805
11:30:00 98 14754 11.795 11.82
11:45:00 276 238074 11.75 11.8156
12:00:00 159 33828 11.72 11.76
12:15:00 105 3780 11.7 11.75
12:30:00 132 24573 11.7 11.75
12:45:00 189 35988 11.725 11.7688
13:00:00 147 204581 11.7634 11.85
13:15:00 126 43020 11.7977 11.86
13:30:00 132 7489 11.815 11.8488
13:45:00 147 6342 11.815 11.85
14:00:00 173 14184 11.8 11.8462
14:15:00 276 14472 11.82 11.895
14:30:00 252 40253 11.85 11.89
14:45:00 248 27401 11.82 11.87
15:00:00 179 9270 11.82 11.85
15:15:00 225 17150 11.795 11.83
15:30:00 309 21724 11.78 11.815
15:45:00 808 171724 11.69 11.793
16:00:00 4 4294 11.7 11.7
16:15:00 1 5 11.95 11.95
08:00:00 2 11 11.87 11.87
09:30:00 87 14469 11.81 12
09:45:00 147 7575 11.84 11.98
10:00:00 290 290731 11.855 11.92
10:15:00 149 8688 11.82 11.8921
10:30:00 159 9355 11.76 11.8511
10:45:00 202 33499 11.75 11.785
11:00:00 302 34462 11.745 11.78
11:15:00 141 10392 11.75 11.805
11:30:00 98 14754 11.795 11.82
11:45:00 276 238074 11.75 11.8156
12:00:00 159 33828 11.72 11.76
12:15:00 105 3780 11.7 11.75
12:30:00 132 24573 11.7 11.75
12:45:00 189 35988 11.725 11.7688
13:00:00 147 204581 11.7634 11.85
13:15:00 126 43020 11.7977 11.86
13:30:00 132 7489 11.815 11.8488
13:45:00 147 6342 11.815 11.85
14:00:00 173 14184 11.8 11.8462
14:15:00 276 14472 11.82 11.895
14:30:00 252 40253 11.85 11.89
14:45:00 248 27401 11.82 11.87
15:00:00 179 9270 11.82 11.85
15:15:00 225 17150 11.795 11.83
15:30:00 309 21724 11.78 11.815
15:45:00 808 171724 11.69 11.793
16:00:00 4 4294 11.7 11.7
16:15:00 1 5 11.95 11.95

Time	Number of Short Trades	Number of FRSH Shares Shorted	Lowest FRSH Selling Price	Highest FRSH Selling Price
08:00:00	2	11	11.87	11.87
09:30:00	87	14469	11.81	12
09:45:00	147	7575	11.84	11.98
10:00:00	290	290731	11.855	11.92
10:15:00	149	8688	11.82	11.8921
10:30:00	159	9355	11.76	11.8511
10:45:00	202	33499	11.75	11.785
11:00:00	302	34462	11.745	11.78
11:15:00	141	10392	11.75	11.805
11:30:00	98	14754	11.795	11.82
11:45:00	276	238074	11.75	11.8156
12:00:00	159	33828	11.72	11.76
12:15:00	105	3780	11.7	11.75
12:30:00	132	24573	11.7	11.75
12:45:00	189	35988	11.725	11.7688
13:00:00	147	204581	11.7634	11.85
13:15:00	126	43020	11.7977	11.86
13:30:00	132	7489	11.815	11.8488
13:45:00	147	6342	11.815	11.85
14:00:00	173	14184	11.8	11.8462
14:15:00	276	14472	11.82	11.895
14:30:00	252	40253	11.85	11.89
14:45:00	248	27401	11.82	11.87
15:00:00	179	9270	11.82	11.85
15:15:00	225	17150	11.795	11.83
15:30:00	309	21724	11.78	11.815
15:45:00	808	171724	11.69	11.793
16:00:00	4	4294	11.7	11.7
16:15:00	1	5	11.95	11.95
08:00:00	2	11	11.87	11.87
09:30:00	87	14469	11.81	12
09:45:00	147	7575	11.84	11.98
10:00:00	290	290731	11.855	11.92
10:15:00	149	8688	11.82	11.8921
10:30:00	159	9355	11.76	11.8511
10:45:00	202	33499	11.75	11.785
11:00:00	302	34462	11.745	11.78
11:15:00	141	10392	11.75	11.805
11:30:00	98	14754	11.795	11.82
11:45:00	276	238074	11.75	11.8156
12:00:00	159	33828	11.72	11.76
12:15:00	105	3780	11.7	11.75
12:30:00	132	24573	11.7	11.75
12:45:00	189	35988	11.725	11.7688
13:00:00	147	204581	11.7634	11.85
13:15:00	126	43020	11.7977	11.86
13:30:00	132	7489	11.815	11.8488
13:45:00	147	6342	11.815	11.85
14:00:00	173	14184	11.8	11.8462
14:15:00	276	14472	11.82	11.895
14:30:00	252	40253	11.85	11.89
14:45:00	248	27401	11.82	11.87
15:00:00	179	9270	11.82	11.85
15:15:00	225	17150	11.795	11.83
15:30:00	309	21724	11.78	11.815
15:45:00	808	171724	11.69	11.793
16:00:00	4	4294	11.7	11.7
16:15:00	1	5	11.95	11.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.