Short selling detail for FRT on 2024-10-18

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
09:30:00 77 758 112.71 113.53
09:45:00 81 4304 112.741 113.34
10:00:00 80 1801 113.16 113.537
10:15:00 47 1022 113.35 113.683
10:30:00 37 1921 113.435 113.72
10:45:00 61 3008 113.611 113.77
11:00:00 50 1381 113.52 113.71
11:15:00 63 2242 113.525 113.7
11:30:00 49 1631 113.627 113.9
11:45:00 47 1853 113.62 113.816
12:00:00 35 1621 113.65 113.75
12:15:00 32 401 113.69 113.8
12:30:00 40 1370 113.754 113.91
12:45:00 55 1746 113.77 113.995
13:00:00 83 2174 113.87 114.03
13:15:00 120 6261 113.96 114.12
13:30:00 50 2539 114.04 114.18
13:45:00 61 4028 114.005 114.175
14:00:00 56 3095 114.065 114.35
14:15:00 88 3413 114.32 114.54
14:30:00 47 2471 114.3 114.497
14:45:00 37 1452 114.436 114.54
15:00:00 93 4965 114.18 114.48
15:15:00 70 3293 114 114.295
15:30:00 129 4798 113.89 114.13
15:45:00 337 12620 114.051 114.37
16:00:00 8 3130 114.34 114.34
16:30:00 1 11287 114.34 114.34
09:30:00 77 758 112.71 113.53
09:45:00 81 4304 112.741 113.34
10:00:00 80 1801 113.16 113.537
10:15:00 47 1022 113.35 113.683
10:30:00 37 1921 113.435 113.72
10:45:00 61 3008 113.611 113.77
11:00:00 50 1381 113.52 113.71
11:15:00 63 2242 113.525 113.7
11:30:00 49 1631 113.627 113.9
11:45:00 47 1853 113.62 113.816
12:00:00 35 1621 113.65 113.75
12:15:00 32 401 113.69 113.8
12:30:00 40 1370 113.754 113.91
12:45:00 55 1746 113.77 113.995
13:00:00 83 2174 113.87 114.03
13:15:00 120 6261 113.96 114.12
13:30:00 50 2539 114.04 114.18
13:45:00 61 4028 114.005 114.175
14:00:00 56 3095 114.065 114.35
14:15:00 88 3413 114.32 114.54
14:30:00 47 2471 114.3 114.497
14:45:00 37 1452 114.436 114.54
15:00:00 93 4965 114.18 114.48
15:15:00 70 3293 114 114.295
15:30:00 129 4798 113.89 114.13
15:45:00 337 12620 114.051 114.37
16:00:00 8 3130 114.34 114.34
16:30:00 1 11287 114.34 114.34

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
09:30:00	77	758	112.71	113.53
09:45:00	81	4304	112.741	113.34
10:00:00	80	1801	113.16	113.537
10:15:00	47	1022	113.35	113.683
10:30:00	37	1921	113.435	113.72
10:45:00	61	3008	113.611	113.77
11:00:00	50	1381	113.52	113.71
11:15:00	63	2242	113.525	113.7
11:30:00	49	1631	113.627	113.9
11:45:00	47	1853	113.62	113.816
12:00:00	35	1621	113.65	113.75
12:15:00	32	401	113.69	113.8
12:30:00	40	1370	113.754	113.91
12:45:00	55	1746	113.77	113.995
13:00:00	83	2174	113.87	114.03
13:15:00	120	6261	113.96	114.12
13:30:00	50	2539	114.04	114.18
13:45:00	61	4028	114.005	114.175
14:00:00	56	3095	114.065	114.35
14:15:00	88	3413	114.32	114.54
14:30:00	47	2471	114.3	114.497
14:45:00	37	1452	114.436	114.54
15:00:00	93	4965	114.18	114.48
15:15:00	70	3293	114	114.295
15:30:00	129	4798	113.89	114.13
15:45:00	337	12620	114.051	114.37
16:00:00	8	3130	114.34	114.34
16:30:00	1	11287	114.34	114.34
09:30:00	77	758	112.71	113.53
09:45:00	81	4304	112.741	113.34
10:00:00	80	1801	113.16	113.537
10:15:00	47	1022	113.35	113.683
10:30:00	37	1921	113.435	113.72
10:45:00	61	3008	113.611	113.77
11:00:00	50	1381	113.52	113.71
11:15:00	63	2242	113.525	113.7
11:30:00	49	1631	113.627	113.9
11:45:00	47	1853	113.62	113.816
12:00:00	35	1621	113.65	113.75
12:15:00	32	401	113.69	113.8
12:30:00	40	1370	113.754	113.91
12:45:00	55	1746	113.77	113.995
13:00:00	83	2174	113.87	114.03
13:15:00	120	6261	113.96	114.12
13:30:00	50	2539	114.04	114.18
13:45:00	61	4028	114.005	114.175
14:00:00	56	3095	114.065	114.35
14:15:00	88	3413	114.32	114.54
14:30:00	47	2471	114.3	114.497
14:45:00	37	1452	114.436	114.54
15:00:00	93	4965	114.18	114.48
15:15:00	70	3293	114	114.295
15:30:00	129	4798	113.89	114.13
15:45:00	337	12620	114.051	114.37
16:00:00	8	3130	114.34	114.34
16:30:00	1	11287	114.34	114.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.