Short selling detail for FRT on 2024-10-21

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
08:00:00 1 2 114.34 114.34
09:30:00 41 614 113.415 114.3
09:45:00 90 7532 113.365 113.975
10:00:00 54 2382 113.24 113.669
10:15:00 60 4370 112.95 113.56
10:30:00 57 3839 113.02 113.37
10:45:00 89 4864 112.82 113.27
11:00:00 133 11197 112.79 113.16
11:15:00 32 803 112.957 113.173
11:30:00 43 712 112.975 113.14
11:45:00 51 1534 113.032 113.165
12:00:00 43 655 112.8 113.1
12:15:00 40 801 112.8 113.09
12:30:00 30 1834 112.88 113.02
12:45:00 38 1096 112.748 112.96
13:00:00 22 712 112.875 113.155
13:15:00 45 1586 112.87 113.019
13:30:00 48 4792 112.73 112.867
13:45:00 47 1013 112.825 113.095
14:00:00 55 3267 112.96 113.29
14:15:00 69 5931 113.08 113.24
14:30:00 52 1428 113.09 113.175
14:45:00 107 5279 113.13 113.39
15:00:00 102 4492 113.355 113.545
15:15:00 93 3751 113.38 113.55
15:30:00 128 4686 113.33 113.49
15:45:00 545 23443 113.2 113.555
16:00:00 7 6375 113.22 113.22
16:15:00 1 100 113.22 113.22
16:30:00 1 96 113.22 113.22
16:45:00 1 1 114 114
08:00:00 1 2 114.34 114.34
09:30:00 41 614 113.415 114.3
09:45:00 90 7532 113.365 113.975
10:00:00 54 2382 113.24 113.669
10:15:00 60 4370 112.95 113.56
10:30:00 57 3839 113.02 113.37
10:45:00 89 4864 112.82 113.27
11:00:00 133 11197 112.79 113.16
11:15:00 32 803 112.957 113.173
11:30:00 43 712 112.975 113.14
11:45:00 51 1534 113.032 113.165
12:00:00 43 655 112.8 113.1
12:15:00 40 801 112.8 113.09
12:30:00 30 1834 112.88 113.02
12:45:00 38 1096 112.748 112.96
13:00:00 22 712 112.875 113.155
13:15:00 45 1586 112.87 113.019
13:30:00 48 4792 112.73 112.867
13:45:00 47 1013 112.825 113.095
14:00:00 55 3267 112.96 113.29
14:15:00 69 5931 113.08 113.24
14:30:00 52 1428 113.09 113.175
14:45:00 107 5279 113.13 113.39
15:00:00 102 4492 113.355 113.545
15:15:00 93 3751 113.38 113.55
15:30:00 128 4686 113.33 113.49
15:45:00 545 23443 113.2 113.555
16:00:00 7 6375 113.22 113.22
16:15:00 1 100 113.22 113.22
16:30:00 1 96 113.22 113.22
16:45:00 1 1 114 114

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
08:00:00	1	2	114.34	114.34
09:30:00	41	614	113.415	114.3
09:45:00	90	7532	113.365	113.975
10:00:00	54	2382	113.24	113.669
10:15:00	60	4370	112.95	113.56
10:30:00	57	3839	113.02	113.37
10:45:00	89	4864	112.82	113.27
11:00:00	133	11197	112.79	113.16
11:15:00	32	803	112.957	113.173
11:30:00	43	712	112.975	113.14
11:45:00	51	1534	113.032	113.165
12:00:00	43	655	112.8	113.1
12:15:00	40	801	112.8	113.09
12:30:00	30	1834	112.88	113.02
12:45:00	38	1096	112.748	112.96
13:00:00	22	712	112.875	113.155
13:15:00	45	1586	112.87	113.019
13:30:00	48	4792	112.73	112.867
13:45:00	47	1013	112.825	113.095
14:00:00	55	3267	112.96	113.29
14:15:00	69	5931	113.08	113.24
14:30:00	52	1428	113.09	113.175
14:45:00	107	5279	113.13	113.39
15:00:00	102	4492	113.355	113.545
15:15:00	93	3751	113.38	113.55
15:30:00	128	4686	113.33	113.49
15:45:00	545	23443	113.2	113.555
16:00:00	7	6375	113.22	113.22
16:15:00	1	100	113.22	113.22
16:30:00	1	96	113.22	113.22
16:45:00	1	1	114	114
08:00:00	1	2	114.34	114.34
09:30:00	41	614	113.415	114.3
09:45:00	90	7532	113.365	113.975
10:00:00	54	2382	113.24	113.669
10:15:00	60	4370	112.95	113.56
10:30:00	57	3839	113.02	113.37
10:45:00	89	4864	112.82	113.27
11:00:00	133	11197	112.79	113.16
11:15:00	32	803	112.957	113.173
11:30:00	43	712	112.975	113.14
11:45:00	51	1534	113.032	113.165
12:00:00	43	655	112.8	113.1
12:15:00	40	801	112.8	113.09
12:30:00	30	1834	112.88	113.02
12:45:00	38	1096	112.748	112.96
13:00:00	22	712	112.875	113.155
13:15:00	45	1586	112.87	113.019
13:30:00	48	4792	112.73	112.867
13:45:00	47	1013	112.825	113.095
14:00:00	55	3267	112.96	113.29
14:15:00	69	5931	113.08	113.24
14:30:00	52	1428	113.09	113.175
14:45:00	107	5279	113.13	113.39
15:00:00	102	4492	113.355	113.545
15:15:00	93	3751	113.38	113.55
15:30:00	128	4686	113.33	113.49
15:45:00	545	23443	113.2	113.555
16:00:00	7	6375	113.22	113.22
16:15:00	1	100	113.22	113.22
16:30:00	1	96	113.22	113.22
16:45:00	1	1	114	114

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.