Short selling detail for FRT on 2024-10-22

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
08:45:00 1 1 114.73 114.73
09:30:00 47 1626 112.79 113.498
09:45:00 53 2053 113.1 113.77
10:00:00 75 3708 113.27 114.18
10:15:00 32 1253 113.4 113.785
10:30:00 40 965 113.46 113.7
10:45:00 45 1288 113.58 113.8
11:00:00 40 1708 113.48 113.75
11:15:00 32 2191 113.586 113.81
11:30:00 42 2957 113.77 113.89
11:45:00 47 1950 113.83 114
12:00:00 56 2327 113.92 114.09
12:15:00 171 12501 113.998 114.37
12:30:00 70 1824 114.249 114.48
12:45:00 49 1003 114.21 114.48
13:00:00 43 775 114.17 114.3
13:15:00 66 3395 114.12 114.23
13:30:00 73 2519 114.15 114.25
13:45:00 61 1775 114.09 114.24
14:00:00 40 1490 114.1 114.38
14:15:00 58 3042 114.23 114.44
14:30:00 42 1824 114.295 114.405
14:45:00 80 2992 114.31 114.55
15:00:00 42 842 114.39 114.57
15:15:00 42 837 114.39 114.535
15:30:00 82 1058 114.44 114.628
15:45:00 414 12958 114.17 114.59
16:00:00 7 1126 114.36 114.361
16:15:00 1 446 114.36 114.36
17:00:00 1 1 114.97 114.97
08:45:00 1 1 114.73 114.73
09:30:00 47 1626 112.79 113.498
09:45:00 53 2053 113.1 113.77
10:00:00 75 3708 113.27 114.18
10:15:00 32 1253 113.4 113.785
10:30:00 40 965 113.46 113.7
10:45:00 45 1288 113.58 113.8
11:00:00 40 1708 113.48 113.75
11:15:00 32 2191 113.586 113.81
11:30:00 42 2957 113.77 113.89
11:45:00 47 1950 113.83 114
12:00:00 56 2327 113.92 114.09
12:15:00 171 12501 113.998 114.37
12:30:00 70 1824 114.249 114.48
12:45:00 49 1003 114.21 114.48
13:00:00 43 775 114.17 114.3
13:15:00 66 3395 114.12 114.23
13:30:00 73 2519 114.15 114.25
13:45:00 61 1775 114.09 114.24
14:00:00 40 1490 114.1 114.38
14:15:00 58 3042 114.23 114.44
14:30:00 42 1824 114.295 114.405
14:45:00 80 2992 114.31 114.55
15:00:00 42 842 114.39 114.57
15:15:00 42 837 114.39 114.535
15:30:00 82 1058 114.44 114.628
15:45:00 414 12958 114.17 114.59
16:00:00 7 1126 114.36 114.361
16:15:00 1 446 114.36 114.36
17:00:00 1 1 114.97 114.97

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
08:45:00	1	1	114.73	114.73
09:30:00	47	1626	112.79	113.498
09:45:00	53	2053	113.1	113.77
10:00:00	75	3708	113.27	114.18
10:15:00	32	1253	113.4	113.785
10:30:00	40	965	113.46	113.7
10:45:00	45	1288	113.58	113.8
11:00:00	40	1708	113.48	113.75
11:15:00	32	2191	113.586	113.81
11:30:00	42	2957	113.77	113.89
11:45:00	47	1950	113.83	114
12:00:00	56	2327	113.92	114.09
12:15:00	171	12501	113.998	114.37
12:30:00	70	1824	114.249	114.48
12:45:00	49	1003	114.21	114.48
13:00:00	43	775	114.17	114.3
13:15:00	66	3395	114.12	114.23
13:30:00	73	2519	114.15	114.25
13:45:00	61	1775	114.09	114.24
14:00:00	40	1490	114.1	114.38
14:15:00	58	3042	114.23	114.44
14:30:00	42	1824	114.295	114.405
14:45:00	80	2992	114.31	114.55
15:00:00	42	842	114.39	114.57
15:15:00	42	837	114.39	114.535
15:30:00	82	1058	114.44	114.628
15:45:00	414	12958	114.17	114.59
16:00:00	7	1126	114.36	114.361
16:15:00	1	446	114.36	114.36
17:00:00	1	1	114.97	114.97
08:45:00	1	1	114.73	114.73
09:30:00	47	1626	112.79	113.498
09:45:00	53	2053	113.1	113.77
10:00:00	75	3708	113.27	114.18
10:15:00	32	1253	113.4	113.785
10:30:00	40	965	113.46	113.7
10:45:00	45	1288	113.58	113.8
11:00:00	40	1708	113.48	113.75
11:15:00	32	2191	113.586	113.81
11:30:00	42	2957	113.77	113.89
11:45:00	47	1950	113.83	114
12:00:00	56	2327	113.92	114.09
12:15:00	171	12501	113.998	114.37
12:30:00	70	1824	114.249	114.48
12:45:00	49	1003	114.21	114.48
13:00:00	43	775	114.17	114.3
13:15:00	66	3395	114.12	114.23
13:30:00	73	2519	114.15	114.25
13:45:00	61	1775	114.09	114.24
14:00:00	40	1490	114.1	114.38
14:15:00	58	3042	114.23	114.44
14:30:00	42	1824	114.295	114.405
14:45:00	80	2992	114.31	114.55
15:00:00	42	842	114.39	114.57
15:15:00	42	837	114.39	114.535
15:30:00	82	1058	114.44	114.628
15:45:00	414	12958	114.17	114.59
16:00:00	7	1126	114.36	114.361
16:15:00	1	446	114.36	114.36
17:00:00	1	1	114.97	114.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.