Short selling detail for FRT on 2024-10-23

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
08:00:00 1 5 115.5 115.5
08:15:00 1 2 115.49 115.49
09:30:00 65 1991 113.89 114.97
09:45:00 78 2986 114.645 115
10:00:00 123 6862 114.57 115.39
10:15:00 59 1268 114.595 115.081
10:30:00 63 1995 114.41 114.704
10:45:00 99 3866 114.4 114.71
11:00:00 60 1689 114.42 114.61
11:15:00 67 1184 114.25 114.52
11:30:00 68 858 114.4 114.585
11:45:00 53 1076 114.48 114.685
12:00:00 75 2371 114.62 114.775
12:15:00 43 1292 114.66 114.86
12:30:00 100 1606 114.76 114.87
12:45:00 80 2312 114.53 114.88
13:00:00 63 1197 114.46 114.7
13:15:00 97 1802 114.42 114.525
13:30:00 56 2331 114.22 114.455
13:45:00 73 3254 114.26 114.44
14:00:00 107 6173 114.07 114.395
14:15:00 90 1592 113.94 114.156
14:30:00 65 1898 113.992 114.475
14:45:00 55 851 114.4 114.52
15:00:00 89 1633 114.41 114.57
15:15:00 74 1858 114.375 114.55
15:30:00 91 2436 114.39 114.49
15:45:00 259 7901 114.31 114.81
16:00:00 5 1236 114.43 114.43
19:30:00 1 3 115 115
08:00:00 1 5 115.5 115.5
08:15:00 1 2 115.49 115.49
09:30:00 65 1991 113.89 114.97
09:45:00 78 2986 114.645 115
10:00:00 123 6862 114.57 115.39
10:15:00 59 1268 114.595 115.081
10:30:00 63 1995 114.41 114.704
10:45:00 99 3866 114.4 114.71
11:00:00 60 1689 114.42 114.61
11:15:00 67 1184 114.25 114.52
11:30:00 68 858 114.4 114.585
11:45:00 53 1076 114.48 114.685
12:00:00 75 2371 114.62 114.775
12:15:00 43 1292 114.66 114.86
12:30:00 100 1606 114.76 114.87
12:45:00 80 2312 114.53 114.88
13:00:00 63 1197 114.46 114.7
13:15:00 97 1802 114.42 114.525
13:30:00 56 2331 114.22 114.455
13:45:00 73 3254 114.26 114.44
14:00:00 107 6173 114.07 114.395
14:15:00 90 1592 113.94 114.156
14:30:00 65 1898 113.992 114.475
14:45:00 55 851 114.4 114.52
15:00:00 89 1633 114.41 114.57
15:15:00 74 1858 114.375 114.55
15:30:00 91 2436 114.39 114.49
15:45:00 259 7901 114.31 114.81
16:00:00 5 1236 114.43 114.43
19:30:00 1 3 115 115

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
08:00:00	1	5	115.5	115.5
08:15:00	1	2	115.49	115.49
09:30:00	65	1991	113.89	114.97
09:45:00	78	2986	114.645	115
10:00:00	123	6862	114.57	115.39
10:15:00	59	1268	114.595	115.081
10:30:00	63	1995	114.41	114.704
10:45:00	99	3866	114.4	114.71
11:00:00	60	1689	114.42	114.61
11:15:00	67	1184	114.25	114.52
11:30:00	68	858	114.4	114.585
11:45:00	53	1076	114.48	114.685
12:00:00	75	2371	114.62	114.775
12:15:00	43	1292	114.66	114.86
12:30:00	100	1606	114.76	114.87
12:45:00	80	2312	114.53	114.88
13:00:00	63	1197	114.46	114.7
13:15:00	97	1802	114.42	114.525
13:30:00	56	2331	114.22	114.455
13:45:00	73	3254	114.26	114.44
14:00:00	107	6173	114.07	114.395
14:15:00	90	1592	113.94	114.156
14:30:00	65	1898	113.992	114.475
14:45:00	55	851	114.4	114.52
15:00:00	89	1633	114.41	114.57
15:15:00	74	1858	114.375	114.55
15:30:00	91	2436	114.39	114.49
15:45:00	259	7901	114.31	114.81
16:00:00	5	1236	114.43	114.43
19:30:00	1	3	115	115
08:00:00	1	5	115.5	115.5
08:15:00	1	2	115.49	115.49
09:30:00	65	1991	113.89	114.97
09:45:00	78	2986	114.645	115
10:00:00	123	6862	114.57	115.39
10:15:00	59	1268	114.595	115.081
10:30:00	63	1995	114.41	114.704
10:45:00	99	3866	114.4	114.71
11:00:00	60	1689	114.42	114.61
11:15:00	67	1184	114.25	114.52
11:30:00	68	858	114.4	114.585
11:45:00	53	1076	114.48	114.685
12:00:00	75	2371	114.62	114.775
12:15:00	43	1292	114.66	114.86
12:30:00	100	1606	114.76	114.87
12:45:00	80	2312	114.53	114.88
13:00:00	63	1197	114.46	114.7
13:15:00	97	1802	114.42	114.525
13:30:00	56	2331	114.22	114.455
13:45:00	73	3254	114.26	114.44
14:00:00	107	6173	114.07	114.395
14:15:00	90	1592	113.94	114.156
14:30:00	65	1898	113.992	114.475
14:45:00	55	851	114.4	114.52
15:00:00	89	1633	114.41	114.57
15:15:00	74	1858	114.375	114.55
15:30:00	91	2436	114.39	114.49
15:45:00	259	7901	114.31	114.81
16:00:00	5	1236	114.43	114.43
19:30:00	1	3	115	115

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.