Short selling detail for FRT on 2024-10-24

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
09:30:00 32 1124 114.61 115.35
09:45:00 26 1247 114.91 115.34
10:00:00 23 602 114.695 114.92
10:15:00 27 119 114.54 114.9
10:30:00 45 1116 114.68 114.96
10:45:00 34 206 114.65 114.85
11:00:00 47 852 114.41 114.82
11:15:00 27 841 114.35 114.538
11:30:00 30 373 114.15 114.42
11:45:00 38 349 114.158 114.3
12:00:00 30 677 113.99 114.18
12:15:00 53 1438 113.99 114.235
12:30:00 24 1015 114.055 114.224
12:45:00 26 472 114.03 114.22
13:00:00 33 2068 114.17 114.35
13:15:00 29 640 114.135 114.335
13:30:00 35 1235 114.12 114.41
13:45:00 65 1517 114.07 114.4
14:00:00 62 4393 113.82 114.085
14:15:00 42 2022 113.91 114.09
14:30:00 80 3750 113.82 114.01
14:45:00 72 4621 113.79 114.015
15:00:00 48 3321 113.95 114.21
15:15:00 73 1512 114.06 114.22
15:30:00 118 3528 114.04 114.163
15:45:00 244 9635 113.87 114.19
16:00:00 8 1225 113.92 113.92
09:30:00 32 1124 114.61 115.35
09:45:00 26 1247 114.91 115.34
10:00:00 23 602 114.695 114.92
10:15:00 27 119 114.54 114.9
10:30:00 45 1116 114.68 114.96
10:45:00 34 206 114.65 114.85
11:00:00 47 852 114.41 114.82
11:15:00 27 841 114.35 114.538
11:30:00 30 373 114.15 114.42
11:45:00 38 349 114.158 114.3
12:00:00 30 677 113.99 114.18
12:15:00 53 1438 113.99 114.235
12:30:00 24 1015 114.055 114.224
12:45:00 26 472 114.03 114.22
13:00:00 33 2068 114.17 114.35
13:15:00 29 640 114.135 114.335
13:30:00 35 1235 114.12 114.41
13:45:00 65 1517 114.07 114.4
14:00:00 62 4393 113.82 114.085
14:15:00 42 2022 113.91 114.09
14:30:00 80 3750 113.82 114.01
14:45:00 72 4621 113.79 114.015
15:00:00 48 3321 113.95 114.21
15:15:00 73 1512 114.06 114.22
15:30:00 118 3528 114.04 114.163
15:45:00 244 9635 113.87 114.19
16:00:00 8 1225 113.92 113.92

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
09:30:00	32	1124	114.61	115.35
09:45:00	26	1247	114.91	115.34
10:00:00	23	602	114.695	114.92
10:15:00	27	119	114.54	114.9
10:30:00	45	1116	114.68	114.96
10:45:00	34	206	114.65	114.85
11:00:00	47	852	114.41	114.82
11:15:00	27	841	114.35	114.538
11:30:00	30	373	114.15	114.42
11:45:00	38	349	114.158	114.3
12:00:00	30	677	113.99	114.18
12:15:00	53	1438	113.99	114.235
12:30:00	24	1015	114.055	114.224
12:45:00	26	472	114.03	114.22
13:00:00	33	2068	114.17	114.35
13:15:00	29	640	114.135	114.335
13:30:00	35	1235	114.12	114.41
13:45:00	65	1517	114.07	114.4
14:00:00	62	4393	113.82	114.085
14:15:00	42	2022	113.91	114.09
14:30:00	80	3750	113.82	114.01
14:45:00	72	4621	113.79	114.015
15:00:00	48	3321	113.95	114.21
15:15:00	73	1512	114.06	114.22
15:30:00	118	3528	114.04	114.163
15:45:00	244	9635	113.87	114.19
16:00:00	8	1225	113.92	113.92
09:30:00	32	1124	114.61	115.35
09:45:00	26	1247	114.91	115.34
10:00:00	23	602	114.695	114.92
10:15:00	27	119	114.54	114.9
10:30:00	45	1116	114.68	114.96
10:45:00	34	206	114.65	114.85
11:00:00	47	852	114.41	114.82
11:15:00	27	841	114.35	114.538
11:30:00	30	373	114.15	114.42
11:45:00	38	349	114.158	114.3
12:00:00	30	677	113.99	114.18
12:15:00	53	1438	113.99	114.235
12:30:00	24	1015	114.055	114.224
12:45:00	26	472	114.03	114.22
13:00:00	33	2068	114.17	114.35
13:15:00	29	640	114.135	114.335
13:30:00	35	1235	114.12	114.41
13:45:00	65	1517	114.07	114.4
14:00:00	62	4393	113.82	114.085
14:15:00	42	2022	113.91	114.09
14:30:00	80	3750	113.82	114.01
14:45:00	72	4621	113.79	114.015
15:00:00	48	3321	113.95	114.21
15:15:00	73	1512	114.06	114.22
15:30:00	118	3528	114.04	114.163
15:45:00	244	9635	113.87	114.19
16:00:00	8	1225	113.92	113.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.