Short selling detail for FRT on 2024-10-25

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
08:30:00 1 2 114.49 114.49
09:30:00 168 11080 113.49 114.8
09:45:00 88 4262 113.24 114.16
10:00:00 87 13949 113.345 113.89
10:15:00 46 1978 113.45 113.8
10:30:00 51 1676 113.4 113.725
10:45:00 42 719 113.32 113.545
11:00:00 36 826 113.22 113.49
11:15:00 63 2195 112.99 113.26
11:30:00 96 3201 112.91 113.1
11:45:00 111 5984 112.91 113.19
12:00:00 31 829 112.93 113.17
12:15:00 43 988 112.92 113.005
12:30:00 60 1666 112.93 113.025
12:45:00 100 2945 112.86 113.02
13:00:00 58 2046 112.913 113.11
13:15:00 25 555 112.83 113.025
13:30:00 73 1318 112.81 112.99
13:45:00 76 2045 112.77 112.99
14:00:00 63 1303 112.71 112.93
14:15:00 56 3052 112.7 112.84
14:30:00 52 1363 112.729 112.831
14:45:00 63 2161 112.75 112.995
15:00:00 58 897 112.85 112.99
15:15:00 51 1341 112.65 112.9
15:30:00 116 3301 112.512 112.71
15:45:00 373 13925 112.31 112.67
16:00:00 8 1218 112.35 112.35
08:30:00 1 2 114.49 114.49
09:30:00 168 11080 113.49 114.8
09:45:00 88 4262 113.24 114.16
10:00:00 87 13949 113.345 113.89
10:15:00 46 1978 113.45 113.8
10:30:00 51 1676 113.4 113.725
10:45:00 42 719 113.32 113.545
11:00:00 36 826 113.22 113.49
11:15:00 63 2195 112.99 113.26
11:30:00 96 3201 112.91 113.1
11:45:00 111 5984 112.91 113.19
12:00:00 31 829 112.93 113.17
12:15:00 43 988 112.92 113.005
12:30:00 60 1666 112.93 113.025
12:45:00 100 2945 112.86 113.02
13:00:00 58 2046 112.913 113.11
13:15:00 25 555 112.83 113.025
13:30:00 73 1318 112.81 112.99
13:45:00 76 2045 112.77 112.99
14:00:00 63 1303 112.71 112.93
14:15:00 56 3052 112.7 112.84
14:30:00 52 1363 112.729 112.831
14:45:00 63 2161 112.75 112.995
15:00:00 58 897 112.85 112.99
15:15:00 51 1341 112.65 112.9
15:30:00 116 3301 112.512 112.71
15:45:00 373 13925 112.31 112.67
16:00:00 8 1218 112.35 112.35

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
08:30:00	1	2	114.49	114.49
09:30:00	168	11080	113.49	114.8
09:45:00	88	4262	113.24	114.16
10:00:00	87	13949	113.345	113.89
10:15:00	46	1978	113.45	113.8
10:30:00	51	1676	113.4	113.725
10:45:00	42	719	113.32	113.545
11:00:00	36	826	113.22	113.49
11:15:00	63	2195	112.99	113.26
11:30:00	96	3201	112.91	113.1
11:45:00	111	5984	112.91	113.19
12:00:00	31	829	112.93	113.17
12:15:00	43	988	112.92	113.005
12:30:00	60	1666	112.93	113.025
12:45:00	100	2945	112.86	113.02
13:00:00	58	2046	112.913	113.11
13:15:00	25	555	112.83	113.025
13:30:00	73	1318	112.81	112.99
13:45:00	76	2045	112.77	112.99
14:00:00	63	1303	112.71	112.93
14:15:00	56	3052	112.7	112.84
14:30:00	52	1363	112.729	112.831
14:45:00	63	2161	112.75	112.995
15:00:00	58	897	112.85	112.99
15:15:00	51	1341	112.65	112.9
15:30:00	116	3301	112.512	112.71
15:45:00	373	13925	112.31	112.67
16:00:00	8	1218	112.35	112.35
08:30:00	1	2	114.49	114.49
09:30:00	168	11080	113.49	114.8
09:45:00	88	4262	113.24	114.16
10:00:00	87	13949	113.345	113.89
10:15:00	46	1978	113.45	113.8
10:30:00	51	1676	113.4	113.725
10:45:00	42	719	113.32	113.545
11:00:00	36	826	113.22	113.49
11:15:00	63	2195	112.99	113.26
11:30:00	96	3201	112.91	113.1
11:45:00	111	5984	112.91	113.19
12:00:00	31	829	112.93	113.17
12:15:00	43	988	112.92	113.005
12:30:00	60	1666	112.93	113.025
12:45:00	100	2945	112.86	113.02
13:00:00	58	2046	112.913	113.11
13:15:00	25	555	112.83	113.025
13:30:00	73	1318	112.81	112.99
13:45:00	76	2045	112.77	112.99
14:00:00	63	1303	112.71	112.93
14:15:00	56	3052	112.7	112.84
14:30:00	52	1363	112.729	112.831
14:45:00	63	2161	112.75	112.995
15:00:00	58	897	112.85	112.99
15:15:00	51	1341	112.65	112.9
15:30:00	116	3301	112.512	112.71
15:45:00	373	13925	112.31	112.67
16:00:00	8	1218	112.35	112.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.