Short selling detail for FRT on 2024-10-28

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
09:30:00 51 1618 112.59 113.52
09:45:00 86 3316 113.17 113.65
10:00:00 43 3509 113.17 113.5
10:15:00 32 406 113.26 113.595
10:30:00 84 3731 113.115 113.62
10:45:00 69 1686 113.314 113.77
11:00:00 58 1376 113.49 113.65
11:15:00 53 6696 113.56 113.92
11:30:00 44 982 113.59 113.915
11:45:00 43 1782 113.65 113.855
12:00:00 41 597 113.74 113.923
12:15:00 57 2808 113.59 113.92
12:30:00 31 375 113.66 113.85
12:45:00 40 1314 113.5 113.72
13:00:00 32 1504 113.42 113.64
13:15:00 35 13301 113.38 113.53
13:30:00 65 2447 113.25 113.45
13:45:00 34 1200 113.39 113.48
14:00:00 28 988 113.33 113.51
14:15:00 29 1181 113.29 113.495
14:30:00 33 627 113.29 113.59
14:45:00 44 626 113.45 113.584
15:00:00 45 1546 113.31 113.495
15:15:00 31 1138 113.41 113.53
15:30:00 58 2233 113.42 113.481
15:45:00 266 12605 113.18 113.56
16:00:00 18 18939 113.24 113.24
16:15:00 1 410 113.24 113.24
16:45:00 1 9335 113.24 113.24
09:30:00 51 1618 112.59 113.52
09:45:00 86 3316 113.17 113.65
10:00:00 43 3509 113.17 113.5
10:15:00 32 406 113.26 113.595
10:30:00 84 3731 113.115 113.62
10:45:00 69 1686 113.314 113.77
11:00:00 58 1376 113.49 113.65
11:15:00 53 6696 113.56 113.92
11:30:00 44 982 113.59 113.915
11:45:00 43 1782 113.65 113.855
12:00:00 41 597 113.74 113.923
12:15:00 57 2808 113.59 113.92
12:30:00 31 375 113.66 113.85
12:45:00 40 1314 113.5 113.72
13:00:00 32 1504 113.42 113.64
13:15:00 35 13301 113.38 113.53
13:30:00 65 2447 113.25 113.45
13:45:00 34 1200 113.39 113.48
14:00:00 28 988 113.33 113.51
14:15:00 29 1181 113.29 113.495
14:30:00 33 627 113.29 113.59
14:45:00 44 626 113.45 113.584
15:00:00 45 1546 113.31 113.495
15:15:00 31 1138 113.41 113.53
15:30:00 58 2233 113.42 113.481
15:45:00 266 12605 113.18 113.56
16:00:00 18 18939 113.24 113.24
16:15:00 1 410 113.24 113.24
16:45:00 1 9335 113.24 113.24

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
09:30:00	51	1618	112.59	113.52
09:45:00	86	3316	113.17	113.65
10:00:00	43	3509	113.17	113.5
10:15:00	32	406	113.26	113.595
10:30:00	84	3731	113.115	113.62
10:45:00	69	1686	113.314	113.77
11:00:00	58	1376	113.49	113.65
11:15:00	53	6696	113.56	113.92
11:30:00	44	982	113.59	113.915
11:45:00	43	1782	113.65	113.855
12:00:00	41	597	113.74	113.923
12:15:00	57	2808	113.59	113.92
12:30:00	31	375	113.66	113.85
12:45:00	40	1314	113.5	113.72
13:00:00	32	1504	113.42	113.64
13:15:00	35	13301	113.38	113.53
13:30:00	65	2447	113.25	113.45
13:45:00	34	1200	113.39	113.48
14:00:00	28	988	113.33	113.51
14:15:00	29	1181	113.29	113.495
14:30:00	33	627	113.29	113.59
14:45:00	44	626	113.45	113.584
15:00:00	45	1546	113.31	113.495
15:15:00	31	1138	113.41	113.53
15:30:00	58	2233	113.42	113.481
15:45:00	266	12605	113.18	113.56
16:00:00	18	18939	113.24	113.24
16:15:00	1	410	113.24	113.24
16:45:00	1	9335	113.24	113.24
09:30:00	51	1618	112.59	113.52
09:45:00	86	3316	113.17	113.65
10:00:00	43	3509	113.17	113.5
10:15:00	32	406	113.26	113.595
10:30:00	84	3731	113.115	113.62
10:45:00	69	1686	113.314	113.77
11:00:00	58	1376	113.49	113.65
11:15:00	53	6696	113.56	113.92
11:30:00	44	982	113.59	113.915
11:45:00	43	1782	113.65	113.855
12:00:00	41	597	113.74	113.923
12:15:00	57	2808	113.59	113.92
12:30:00	31	375	113.66	113.85
12:45:00	40	1314	113.5	113.72
13:00:00	32	1504	113.42	113.64
13:15:00	35	13301	113.38	113.53
13:30:00	65	2447	113.25	113.45
13:45:00	34	1200	113.39	113.48
14:00:00	28	988	113.33	113.51
14:15:00	29	1181	113.29	113.495
14:30:00	33	627	113.29	113.59
14:45:00	44	626	113.45	113.584
15:00:00	45	1546	113.31	113.495
15:15:00	31	1138	113.41	113.53
15:30:00	58	2233	113.42	113.481
15:45:00	266	12605	113.18	113.56
16:00:00	18	18939	113.24	113.24
16:15:00	1	410	113.24	113.24
16:45:00	1	9335	113.24	113.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.