Short selling detail for FRT on 2024-10-29

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
09:30:00 36 1806 113 113.738
09:45:00 43 2027 113.3 113.69
10:00:00 42 1931 112.84 113.639
10:15:00 34 1925 112.88 113.37
10:30:00 47 1503 113 113.448
10:45:00 100 3456 113.09 113.41
11:00:00 91 4045 112.83 113.225
11:15:00 113 10014 112.57 112.92
11:30:00 91 4099 112.765 113.01
11:45:00 25 945 112.57 112.89
12:00:00 32 1057 112.65 112.93
12:15:00 48 1367 112.81 112.99
12:30:00 57 1585 112.66 112.85
12:45:00 52 1703 112.65 112.775
13:00:00 55 13839 112.59 112.85
13:15:00 26 13785 112.58 112.88
13:30:00 31 1338 112.53 112.802
13:45:00 31 949 112.6 112.67
14:00:00 65 2190 112.41 112.63
14:15:00 46 983 112.48 112.57
14:30:00 78 4295 112.46 112.56
14:45:00 77 15585 112.47 112.805
15:00:00 74 2172 112.63 113.007
15:15:00 179 21944 112.53 113.015
15:30:00 232 25582 112.83 113.07
15:45:00 495 26995 112.86 113.17
16:00:00 11 4907 112.85 112.85
17:30:00 1 29 112.85 112.85
09:30:00 36 1806 113 113.738
09:45:00 43 2027 113.3 113.69
10:00:00 42 1931 112.84 113.639
10:15:00 34 1925 112.88 113.37
10:30:00 47 1503 113 113.448
10:45:00 100 3456 113.09 113.41
11:00:00 91 4045 112.83 113.225
11:15:00 113 10014 112.57 112.92
11:30:00 91 4099 112.765 113.01
11:45:00 25 945 112.57 112.89
12:00:00 32 1057 112.65 112.93
12:15:00 48 1367 112.81 112.99
12:30:00 57 1585 112.66 112.85
12:45:00 52 1703 112.65 112.775
13:00:00 55 13839 112.59 112.85
13:15:00 26 13785 112.58 112.88
13:30:00 31 1338 112.53 112.802
13:45:00 31 949 112.6 112.67
14:00:00 65 2190 112.41 112.63
14:15:00 46 983 112.48 112.57
14:30:00 78 4295 112.46 112.56
14:45:00 77 15585 112.47 112.805
15:00:00 74 2172 112.63 113.007
15:15:00 179 21944 112.53 113.015
15:30:00 232 25582 112.83 113.07
15:45:00 495 26995 112.86 113.17
16:00:00 11 4907 112.85 112.85
17:30:00 1 29 112.85 112.85

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
09:30:00	36	1806	113	113.738
09:45:00	43	2027	113.3	113.69
10:00:00	42	1931	112.84	113.639
10:15:00	34	1925	112.88	113.37
10:30:00	47	1503	113	113.448
10:45:00	100	3456	113.09	113.41
11:00:00	91	4045	112.83	113.225
11:15:00	113	10014	112.57	112.92
11:30:00	91	4099	112.765	113.01
11:45:00	25	945	112.57	112.89
12:00:00	32	1057	112.65	112.93
12:15:00	48	1367	112.81	112.99
12:30:00	57	1585	112.66	112.85
12:45:00	52	1703	112.65	112.775
13:00:00	55	13839	112.59	112.85
13:15:00	26	13785	112.58	112.88
13:30:00	31	1338	112.53	112.802
13:45:00	31	949	112.6	112.67
14:00:00	65	2190	112.41	112.63
14:15:00	46	983	112.48	112.57
14:30:00	78	4295	112.46	112.56
14:45:00	77	15585	112.47	112.805
15:00:00	74	2172	112.63	113.007
15:15:00	179	21944	112.53	113.015
15:30:00	232	25582	112.83	113.07
15:45:00	495	26995	112.86	113.17
16:00:00	11	4907	112.85	112.85
17:30:00	1	29	112.85	112.85
09:30:00	36	1806	113	113.738
09:45:00	43	2027	113.3	113.69
10:00:00	42	1931	112.84	113.639
10:15:00	34	1925	112.88	113.37
10:30:00	47	1503	113	113.448
10:45:00	100	3456	113.09	113.41
11:00:00	91	4045	112.83	113.225
11:15:00	113	10014	112.57	112.92
11:30:00	91	4099	112.765	113.01
11:45:00	25	945	112.57	112.89
12:00:00	32	1057	112.65	112.93
12:15:00	48	1367	112.81	112.99
12:30:00	57	1585	112.66	112.85
12:45:00	52	1703	112.65	112.775
13:00:00	55	13839	112.59	112.85
13:15:00	26	13785	112.58	112.88
13:30:00	31	1338	112.53	112.802
13:45:00	31	949	112.6	112.67
14:00:00	65	2190	112.41	112.63
14:15:00	46	983	112.48	112.57
14:30:00	78	4295	112.46	112.56
14:45:00	77	15585	112.47	112.805
15:00:00	74	2172	112.63	113.007
15:15:00	179	21944	112.53	113.015
15:30:00	232	25582	112.83	113.07
15:45:00	495	26995	112.86	113.17
16:00:00	11	4907	112.85	112.85
17:30:00	1	29	112.85	112.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.