Short selling detail for FRT on 2024-10-30

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
08:00:00 1 1 117.07 117.07
08:45:00 1 2 113.58 113.58
09:30:00 46 2110 113.12 113.7
09:45:00 104 7463 113.7 114.48
10:00:00 65 3997 114 114.51
10:15:00 68 2821 113.895 114.216
10:30:00 109 12400 113.76 114.04
10:45:00 107 3111 113.735 113.92
11:00:00 129 6535 113.75 113.9
11:15:00 243 11632 113.654 113.96
11:30:00 62 5399 113.85 114.12
11:45:00 124 6542 114.05 114.36
12:00:00 98 3702 114.205 114.49
12:15:00 104 6333 114.28 114.48
12:30:00 79 12773 114.315 114.74
12:45:00 135 8542 114.21 114.46
13:00:00 56 3454 114.15 114.47
13:15:00 53 1986 114.38 114.48
13:30:00 83 5573 114.065 114.428
13:45:00 69 3184 113.92 114.168
14:00:00 40 1772 114.01 114.195
14:15:00 164 6229 114.08 114.33
14:30:00 136 7038 114.058 114.19
14:45:00 129 4619 114.04 114.4
15:00:00 101 5257 114.19 114.36
15:15:00 185 8867 114.12 114.27
15:30:00 236 9043 114.14 114.46
15:45:00 626 26163 114.21 114.5
16:00:00 21 4298 114.25 114.25
16:30:00 2 17 114.25 114.25
17:45:00 1 1 117.88 117.88
08:00:00 1 1 117.07 117.07
08:45:00 1 2 113.58 113.58
09:30:00 46 2110 113.12 113.7
09:45:00 104 7463 113.7 114.48
10:00:00 65 3997 114 114.51
10:15:00 68 2821 113.895 114.216
10:30:00 109 12400 113.76 114.04
10:45:00 107 3111 113.735 113.92
11:00:00 129 6535 113.75 113.9
11:15:00 243 11632 113.654 113.96
11:30:00 62 5399 113.85 114.12
11:45:00 124 6542 114.05 114.36
12:00:00 98 3702 114.205 114.49
12:15:00 104 6333 114.28 114.48
12:30:00 79 12773 114.315 114.74
12:45:00 135 8542 114.21 114.46
13:00:00 56 3454 114.15 114.47
13:15:00 53 1986 114.38 114.48
13:30:00 83 5573 114.065 114.428
13:45:00 69 3184 113.92 114.168
14:00:00 40 1772 114.01 114.195
14:15:00 164 6229 114.08 114.33
14:30:00 136 7038 114.058 114.19
14:45:00 129 4619 114.04 114.4
15:00:00 101 5257 114.19 114.36
15:15:00 185 8867 114.12 114.27
15:30:00 236 9043 114.14 114.46
15:45:00 626 26163 114.21 114.5
16:00:00 21 4298 114.25 114.25
16:30:00 2 17 114.25 114.25
17:45:00 1 1 117.88 117.88

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
08:00:00	1	1	117.07	117.07
08:45:00	1	2	113.58	113.58
09:30:00	46	2110	113.12	113.7
09:45:00	104	7463	113.7	114.48
10:00:00	65	3997	114	114.51
10:15:00	68	2821	113.895	114.216
10:30:00	109	12400	113.76	114.04
10:45:00	107	3111	113.735	113.92
11:00:00	129	6535	113.75	113.9
11:15:00	243	11632	113.654	113.96
11:30:00	62	5399	113.85	114.12
11:45:00	124	6542	114.05	114.36
12:00:00	98	3702	114.205	114.49
12:15:00	104	6333	114.28	114.48
12:30:00	79	12773	114.315	114.74
12:45:00	135	8542	114.21	114.46
13:00:00	56	3454	114.15	114.47
13:15:00	53	1986	114.38	114.48
13:30:00	83	5573	114.065	114.428
13:45:00	69	3184	113.92	114.168
14:00:00	40	1772	114.01	114.195
14:15:00	164	6229	114.08	114.33
14:30:00	136	7038	114.058	114.19
14:45:00	129	4619	114.04	114.4
15:00:00	101	5257	114.19	114.36
15:15:00	185	8867	114.12	114.27
15:30:00	236	9043	114.14	114.46
15:45:00	626	26163	114.21	114.5
16:00:00	21	4298	114.25	114.25
16:30:00	2	17	114.25	114.25
17:45:00	1	1	117.88	117.88
08:00:00	1	1	117.07	117.07
08:45:00	1	2	113.58	113.58
09:30:00	46	2110	113.12	113.7
09:45:00	104	7463	113.7	114.48
10:00:00	65	3997	114	114.51
10:15:00	68	2821	113.895	114.216
10:30:00	109	12400	113.76	114.04
10:45:00	107	3111	113.735	113.92
11:00:00	129	6535	113.75	113.9
11:15:00	243	11632	113.654	113.96
11:30:00	62	5399	113.85	114.12
11:45:00	124	6542	114.05	114.36
12:00:00	98	3702	114.205	114.49
12:15:00	104	6333	114.28	114.48
12:30:00	79	12773	114.315	114.74
12:45:00	135	8542	114.21	114.46
13:00:00	56	3454	114.15	114.47
13:15:00	53	1986	114.38	114.48
13:30:00	83	5573	114.065	114.428
13:45:00	69	3184	113.92	114.168
14:00:00	40	1772	114.01	114.195
14:15:00	164	6229	114.08	114.33
14:30:00	136	7038	114.058	114.19
14:45:00	129	4619	114.04	114.4
15:00:00	101	5257	114.19	114.36
15:15:00	185	8867	114.12	114.27
15:30:00	236	9043	114.14	114.46
15:45:00	626	26163	114.21	114.5
16:00:00	21	4298	114.25	114.25
16:30:00	2	17	114.25	114.25
17:45:00	1	1	117.88	117.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.