Short selling detail for FRT on 2024-10-31

Stock Name	Federal Realty Investment Trust
Ticker	FRT(USD) NYSE

Time Number of Short Trades Number of FRT Shares Shorted Lowest FRT Selling Price Highest FRT Selling Price
09:30:00 249 18928 111.01 114.645
09:45:00 409 39363 112.105 113.825
10:00:00 195 13456 112.15 113.125
10:15:00 226 16956 111.52 112.515
10:30:00 273 15301 111.14 111.805
10:45:00 231 15371 111.24 111.945
11:00:00 221 15201 111.01 111.616
11:15:00 126 4383 111.33 111.73
11:30:00 82 2349 111.379 111.96
11:45:00 118 4216 111.74 111.99
12:00:00 195 12341 111.942 112.44
12:15:00 132 5375 112.096 112.4
12:30:00 173 5758 112.05 112.367
12:45:00 106 2843 112.06 112.25
13:00:00 75 2358 112.184 112.33
13:15:00 126 6114 112.22 112.62
13:30:00 140 5997 112.175 112.662
13:45:00 127 5746 112.085 112.34
14:00:00 148 7015 111.87 112.21
14:15:00 118 6174 111.89 112.199
14:30:00 143 6197 111.73 112.094
14:45:00 176 7177 111.842 112.24
15:00:00 202 19605 111.94 112.29
15:15:00 160 10881 111.78 112.14
15:30:00 208 12759 111.22 111.839
15:45:00 806 42475 110.78 111.55
16:00:00 28 26969 110.808 110.84
16:15:00 1 14200 110.84 110.84
16:45:00 2 7 110.84 116.29
19:45:00 1 5 116.29 116.29
09:30:00 249 18928 111.01 114.645
09:45:00 409 39363 112.105 113.825
10:00:00 195 13456 112.15 113.125
10:15:00 226 16956 111.52 112.515
10:30:00 273 15301 111.14 111.805
10:45:00 231 15371 111.24 111.945
11:00:00 221 15201 111.01 111.616
11:15:00 126 4383 111.33 111.73
11:30:00 82 2349 111.379 111.96
11:45:00 118 4216 111.74 111.99
12:00:00 195 12341 111.942 112.44
12:15:00 132 5375 112.096 112.4
12:30:00 173 5758 112.05 112.367
12:45:00 106 2843 112.06 112.25
13:00:00 75 2358 112.184 112.33
13:15:00 126 6114 112.22 112.62
13:30:00 140 5997 112.175 112.662
13:45:00 127 5746 112.085 112.34
14:00:00 148 7015 111.87 112.21
14:15:00 118 6174 111.89 112.199
14:30:00 143 6197 111.73 112.094
14:45:00 176 7177 111.842 112.24
15:00:00 202 19605 111.94 112.29
15:15:00 160 10881 111.78 112.14
15:30:00 208 12759 111.22 111.839
15:45:00 806 42475 110.78 111.55
16:00:00 28 26969 110.808 110.84
16:15:00 1 14200 110.84 110.84
16:45:00 2 7 110.84 116.29
19:45:00 1 5 116.29 116.29

Time	Number of Short Trades	Number of FRT Shares Shorted	Lowest FRT Selling Price	Highest FRT Selling Price
09:30:00	249	18928	111.01	114.645
09:45:00	409	39363	112.105	113.825
10:00:00	195	13456	112.15	113.125
10:15:00	226	16956	111.52	112.515
10:30:00	273	15301	111.14	111.805
10:45:00	231	15371	111.24	111.945
11:00:00	221	15201	111.01	111.616
11:15:00	126	4383	111.33	111.73
11:30:00	82	2349	111.379	111.96
11:45:00	118	4216	111.74	111.99
12:00:00	195	12341	111.942	112.44
12:15:00	132	5375	112.096	112.4
12:30:00	173	5758	112.05	112.367
12:45:00	106	2843	112.06	112.25
13:00:00	75	2358	112.184	112.33
13:15:00	126	6114	112.22	112.62
13:30:00	140	5997	112.175	112.662
13:45:00	127	5746	112.085	112.34
14:00:00	148	7015	111.87	112.21
14:15:00	118	6174	111.89	112.199
14:30:00	143	6197	111.73	112.094
14:45:00	176	7177	111.842	112.24
15:00:00	202	19605	111.94	112.29
15:15:00	160	10881	111.78	112.14
15:30:00	208	12759	111.22	111.839
15:45:00	806	42475	110.78	111.55
16:00:00	28	26969	110.808	110.84
16:15:00	1	14200	110.84	110.84
16:45:00	2	7	110.84	116.29
19:45:00	1	5	116.29	116.29
09:30:00	249	18928	111.01	114.645
09:45:00	409	39363	112.105	113.825
10:00:00	195	13456	112.15	113.125
10:15:00	226	16956	111.52	112.515
10:30:00	273	15301	111.14	111.805
10:45:00	231	15371	111.24	111.945
11:00:00	221	15201	111.01	111.616
11:15:00	126	4383	111.33	111.73
11:30:00	82	2349	111.379	111.96
11:45:00	118	4216	111.74	111.99
12:00:00	195	12341	111.942	112.44
12:15:00	132	5375	112.096	112.4
12:30:00	173	5758	112.05	112.367
12:45:00	106	2843	112.06	112.25
13:00:00	75	2358	112.184	112.33
13:15:00	126	6114	112.22	112.62
13:30:00	140	5997	112.175	112.662
13:45:00	127	5746	112.085	112.34
14:00:00	148	7015	111.87	112.21
14:15:00	118	6174	111.89	112.199
14:30:00	143	6197	111.73	112.094
14:45:00	176	7177	111.842	112.24
15:00:00	202	19605	111.94	112.29
15:15:00	160	10881	111.78	112.14
15:30:00	208	12759	111.22	111.839
15:45:00	806	42475	110.78	111.55
16:00:00	28	26969	110.808	110.84
16:15:00	1	14200	110.84	110.84
16:45:00	2	7	110.84	116.29
19:45:00	1	5	116.29	116.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.