Short selling detail for FSLR on 2024-10-17

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 41 1115 205.28 208.595
08:15:00 4 110 207 207.7
08:30:00 4 132 207.7 208
08:45:00 3 6 207.825 207.9
09:00:00 2 570 207.5 207.89
09:15:00 4 253 206.3 207.855
09:30:00 767 43572 201.235 206.39
09:45:00 468 41243 201.49 203.75
10:00:00 433 23917 201.84 204
10:15:00 473 30406 203.355 205.84
10:30:00 460 32211 203.365 205.75
10:45:00 300 21656 204.61 206.315
11:00:00 454 24614 205.582 207.31
11:15:00 244 18435 206.065 207.158
11:30:00 250 16089 206.2 207.42
11:45:00 224 21889 206.7 207.53
12:00:00 220 12643 206.495 207.46
12:15:00 200 10391 206.72 207.16
12:30:00 171 6759 206.31 207.08
12:45:00 140 3939 205.8 206.9
13:00:00 151 7154 205.55 206.62
13:15:00 168 4315 205.52 205.978
13:30:00 131 4590 205.525 205.98
13:45:00 180 6683 205.65 206.07
14:00:00 177 6770 205.25 206
14:15:00 153 9138 204.59 205.65
14:30:00 206 8278 204.055 204.85
14:45:00 201 6626 204 204.59
15:00:00 199 5759 204.05 204.865
15:15:00 294 7971 204.21 205.13
15:30:00 324 10055 203.39 204.49
15:45:00 839 36890 203.17 204.135
16:00:00 24 2705 203.37 205.95
16:30:00 2 21 203.965 204
17:00:00 3 49 203.95 204.95
17:15:00 3 3 204.95 204.95
18:30:00 1 25 204 204
19:30:00 2 8 203.99 205.5
19:45:00 2 11 204 205.4
08:00:00 41 1115 205.28 208.595
08:15:00 4 110 207 207.7
08:30:00 4 132 207.7 208
08:45:00 3 6 207.825 207.9
09:00:00 2 570 207.5 207.89
09:15:00 4 253 206.3 207.855
09:30:00 767 43572 201.235 206.39
09:45:00 468 41243 201.49 203.75
10:00:00 433 23917 201.84 204
10:15:00 473 30406 203.355 205.84
10:30:00 460 32211 203.365 205.75
10:45:00 300 21656 204.61 206.315
11:00:00 454 24614 205.582 207.31
11:15:00 244 18435 206.065 207.158
11:30:00 250 16089 206.2 207.42
11:45:00 224 21889 206.7 207.53
12:00:00 220 12643 206.495 207.46
12:15:00 200 10391 206.72 207.16
12:30:00 171 6759 206.31 207.08
12:45:00 140 3939 205.8 206.9
13:00:00 151 7154 205.55 206.62
13:15:00 168 4315 205.52 205.978
13:30:00 131 4590 205.525 205.98
13:45:00 180 6683 205.65 206.07
14:00:00 177 6770 205.25 206
14:15:00 153 9138 204.59 205.65
14:30:00 206 8278 204.055 204.85
14:45:00 201 6626 204 204.59
15:00:00 199 5759 204.05 204.865
15:15:00 294 7971 204.21 205.13
15:30:00 324 10055 203.39 204.49
15:45:00 839 36890 203.17 204.135
16:00:00 24 2705 203.37 205.95
16:30:00 2 21 203.965 204
17:00:00 3 49 203.95 204.95
17:15:00 3 3 204.95 204.95
18:30:00 1 25 204 204
19:30:00 2 8 203.99 205.5
19:45:00 2 11 204 205.4

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	41	1115	205.28	208.595
08:15:00	4	110	207	207.7
08:30:00	4	132	207.7	208
08:45:00	3	6	207.825	207.9
09:00:00	2	570	207.5	207.89
09:15:00	4	253	206.3	207.855
09:30:00	767	43572	201.235	206.39
09:45:00	468	41243	201.49	203.75
10:00:00	433	23917	201.84	204
10:15:00	473	30406	203.355	205.84
10:30:00	460	32211	203.365	205.75
10:45:00	300	21656	204.61	206.315
11:00:00	454	24614	205.582	207.31
11:15:00	244	18435	206.065	207.158
11:30:00	250	16089	206.2	207.42
11:45:00	224	21889	206.7	207.53
12:00:00	220	12643	206.495	207.46
12:15:00	200	10391	206.72	207.16
12:30:00	171	6759	206.31	207.08
12:45:00	140	3939	205.8	206.9
13:00:00	151	7154	205.55	206.62
13:15:00	168	4315	205.52	205.978
13:30:00	131	4590	205.525	205.98
13:45:00	180	6683	205.65	206.07
14:00:00	177	6770	205.25	206
14:15:00	153	9138	204.59	205.65
14:30:00	206	8278	204.055	204.85
14:45:00	201	6626	204	204.59
15:00:00	199	5759	204.05	204.865
15:15:00	294	7971	204.21	205.13
15:30:00	324	10055	203.39	204.49
15:45:00	839	36890	203.17	204.135
16:00:00	24	2705	203.37	205.95
16:30:00	2	21	203.965	204
17:00:00	3	49	203.95	204.95
17:15:00	3	3	204.95	204.95
18:30:00	1	25	204	204
19:30:00	2	8	203.99	205.5
19:45:00	2	11	204	205.4
08:00:00	41	1115	205.28	208.595
08:15:00	4	110	207	207.7
08:30:00	4	132	207.7	208
08:45:00	3	6	207.825	207.9
09:00:00	2	570	207.5	207.89
09:15:00	4	253	206.3	207.855
09:30:00	767	43572	201.235	206.39
09:45:00	468	41243	201.49	203.75
10:00:00	433	23917	201.84	204
10:15:00	473	30406	203.355	205.84
10:30:00	460	32211	203.365	205.75
10:45:00	300	21656	204.61	206.315
11:00:00	454	24614	205.582	207.31
11:15:00	244	18435	206.065	207.158
11:30:00	250	16089	206.2	207.42
11:45:00	224	21889	206.7	207.53
12:00:00	220	12643	206.495	207.46
12:15:00	200	10391	206.72	207.16
12:30:00	171	6759	206.31	207.08
12:45:00	140	3939	205.8	206.9
13:00:00	151	7154	205.55	206.62
13:15:00	168	4315	205.52	205.978
13:30:00	131	4590	205.525	205.98
13:45:00	180	6683	205.65	206.07
14:00:00	177	6770	205.25	206
14:15:00	153	9138	204.59	205.65
14:30:00	206	8278	204.055	204.85
14:45:00	201	6626	204	204.59
15:00:00	199	5759	204.05	204.865
15:15:00	294	7971	204.21	205.13
15:30:00	324	10055	203.39	204.49
15:45:00	839	36890	203.17	204.135
16:00:00	24	2705	203.37	205.95
16:30:00	2	21	203.965	204
17:00:00	3	49	203.95	204.95
17:15:00	3	3	204.95	204.95
18:30:00	1	25	204	204
19:30:00	2	8	203.99	205.5
19:45:00	2	11	204	205.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.