Short selling detail for FSLR on 2024-10-18

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 15 954 203 205
08:15:00 3 180 204.5 204.7
08:30:00 1 37 204 204
08:45:00 1 10 205 205
09:00:00 2 53 204.5 205
09:15:00 6 179 204.7 206.35
09:30:00 527 30829 201.25 205.37
09:45:00 320 14314 202.6 203.79
10:00:00 286 11537 201.9 203.18
10:15:00 334 15362 201.6 202.46
10:30:00 339 11824 201.32 202.59
10:45:00 283 9393 201.851 202.68
11:00:00 222 10980 202.311 202.79
11:15:00 157 4715 202.05 202.7
11:30:00 295 12175 201.79 202.748
11:45:00 176 7694 202.079 202.75
12:00:00 265 10908 201.62 202.401
12:15:00 150 5199 201.921 202.61
12:30:00 307 9365 201.3 202.54
12:45:00 332 9495 200.9 201.655
13:00:00 291 16023 201.03 201.99
13:15:00 228 46220 201.4 201.88
13:30:00 251 9010 201.55 201.8
13:45:00 220 5614 201.57 201.92
14:00:00 254 11104 201.35 202.24
14:15:00 239 7160 201.29 202.017
14:30:00 294 7016 201.14 201.69
14:45:00 569 13422 200.69 201.64
15:00:00 633 18383 200.07 200.945
15:15:00 378 13219 200.154 200.76
15:30:00 428 19335 200.34 201.55
15:45:00 867 34558 200.2 201.28
16:00:00 19 3592 200.55 200.87
16:15:00 9 130 200.25 200.5
16:30:00 7 10926 200.45 200.55
16:45:00 16 64467 200.198 200.55
17:00:00 6 195 200.2 200.4
17:15:00 4 54 200.33 200.5
17:30:00 1 73 200.25 200.25
17:45:00 3 152 200.5 200.5
18:00:00 5 9 200.43 200.5
18:15:00 5 309 200.5 200.87
18:45:00 2 12 200.87 200.87
19:00:00 3 13 200.65 200.87
19:15:00 2 2 200.63 200.75
19:45:00 3 3 200.63 200.73
08:00:00 15 954 203 205
08:15:00 3 180 204.5 204.7
08:30:00 1 37 204 204
08:45:00 1 10 205 205
09:00:00 2 53 204.5 205
09:15:00 6 179 204.7 206.35
09:30:00 527 30829 201.25 205.37
09:45:00 320 14314 202.6 203.79
10:00:00 286 11537 201.9 203.18
10:15:00 334 15362 201.6 202.46
10:30:00 339 11824 201.32 202.59
10:45:00 283 9393 201.851 202.68
11:00:00 222 10980 202.311 202.79
11:15:00 157 4715 202.05 202.7
11:30:00 295 12175 201.79 202.748
11:45:00 176 7694 202.079 202.75
12:00:00 265 10908 201.62 202.401
12:15:00 150 5199 201.921 202.61
12:30:00 307 9365 201.3 202.54
12:45:00 332 9495 200.9 201.655
13:00:00 291 16023 201.03 201.99
13:15:00 228 46220 201.4 201.88
13:30:00 251 9010 201.55 201.8
13:45:00 220 5614 201.57 201.92
14:00:00 254 11104 201.35 202.24
14:15:00 239 7160 201.29 202.017
14:30:00 294 7016 201.14 201.69
14:45:00 569 13422 200.69 201.64
15:00:00 633 18383 200.07 200.945
15:15:00 378 13219 200.154 200.76
15:30:00 428 19335 200.34 201.55
15:45:00 867 34558 200.2 201.28
16:00:00 19 3592 200.55 200.87
16:15:00 9 130 200.25 200.5
16:30:00 7 10926 200.45 200.55
16:45:00 16 64467 200.198 200.55
17:00:00 6 195 200.2 200.4
17:15:00 4 54 200.33 200.5
17:30:00 1 73 200.25 200.25
17:45:00 3 152 200.5 200.5
18:00:00 5 9 200.43 200.5
18:15:00 5 309 200.5 200.87
18:45:00 2 12 200.87 200.87
19:00:00 3 13 200.65 200.87
19:15:00 2 2 200.63 200.75
19:45:00 3 3 200.63 200.73

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	15	954	203	205
08:15:00	3	180	204.5	204.7
08:30:00	1	37	204	204
08:45:00	1	10	205	205
09:00:00	2	53	204.5	205
09:15:00	6	179	204.7	206.35
09:30:00	527	30829	201.25	205.37
09:45:00	320	14314	202.6	203.79
10:00:00	286	11537	201.9	203.18
10:15:00	334	15362	201.6	202.46
10:30:00	339	11824	201.32	202.59
10:45:00	283	9393	201.851	202.68
11:00:00	222	10980	202.311	202.79
11:15:00	157	4715	202.05	202.7
11:30:00	295	12175	201.79	202.748
11:45:00	176	7694	202.079	202.75
12:00:00	265	10908	201.62	202.401
12:15:00	150	5199	201.921	202.61
12:30:00	307	9365	201.3	202.54
12:45:00	332	9495	200.9	201.655
13:00:00	291	16023	201.03	201.99
13:15:00	228	46220	201.4	201.88
13:30:00	251	9010	201.55	201.8
13:45:00	220	5614	201.57	201.92
14:00:00	254	11104	201.35	202.24
14:15:00	239	7160	201.29	202.017
14:30:00	294	7016	201.14	201.69
14:45:00	569	13422	200.69	201.64
15:00:00	633	18383	200.07	200.945
15:15:00	378	13219	200.154	200.76
15:30:00	428	19335	200.34	201.55
15:45:00	867	34558	200.2	201.28
16:00:00	19	3592	200.55	200.87
16:15:00	9	130	200.25	200.5
16:30:00	7	10926	200.45	200.55
16:45:00	16	64467	200.198	200.55
17:00:00	6	195	200.2	200.4
17:15:00	4	54	200.33	200.5
17:30:00	1	73	200.25	200.25
17:45:00	3	152	200.5	200.5
18:00:00	5	9	200.43	200.5
18:15:00	5	309	200.5	200.87
18:45:00	2	12	200.87	200.87
19:00:00	3	13	200.65	200.87
19:15:00	2	2	200.63	200.75
19:45:00	3	3	200.63	200.73
08:00:00	15	954	203	205
08:15:00	3	180	204.5	204.7
08:30:00	1	37	204	204
08:45:00	1	10	205	205
09:00:00	2	53	204.5	205
09:15:00	6	179	204.7	206.35
09:30:00	527	30829	201.25	205.37
09:45:00	320	14314	202.6	203.79
10:00:00	286	11537	201.9	203.18
10:15:00	334	15362	201.6	202.46
10:30:00	339	11824	201.32	202.59
10:45:00	283	9393	201.851	202.68
11:00:00	222	10980	202.311	202.79
11:15:00	157	4715	202.05	202.7
11:30:00	295	12175	201.79	202.748
11:45:00	176	7694	202.079	202.75
12:00:00	265	10908	201.62	202.401
12:15:00	150	5199	201.921	202.61
12:30:00	307	9365	201.3	202.54
12:45:00	332	9495	200.9	201.655
13:00:00	291	16023	201.03	201.99
13:15:00	228	46220	201.4	201.88
13:30:00	251	9010	201.55	201.8
13:45:00	220	5614	201.57	201.92
14:00:00	254	11104	201.35	202.24
14:15:00	239	7160	201.29	202.017
14:30:00	294	7016	201.14	201.69
14:45:00	569	13422	200.69	201.64
15:00:00	633	18383	200.07	200.945
15:15:00	378	13219	200.154	200.76
15:30:00	428	19335	200.34	201.55
15:45:00	867	34558	200.2	201.28
16:00:00	19	3592	200.55	200.87
16:15:00	9	130	200.25	200.5
16:30:00	7	10926	200.45	200.55
16:45:00	16	64467	200.198	200.55
17:00:00	6	195	200.2	200.4
17:15:00	4	54	200.33	200.5
17:30:00	1	73	200.25	200.25
17:45:00	3	152	200.5	200.5
18:00:00	5	9	200.43	200.5
18:15:00	5	309	200.5	200.87
18:45:00	2	12	200.87	200.87
19:00:00	3	13	200.65	200.87
19:15:00	2	2	200.63	200.75
19:45:00	3	3	200.63	200.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.