Short selling detail for FSLR on 2024-10-21

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 23 1851 199.27 202
08:15:00 12 79 199.5 199.7
08:30:00 5 522 199.151 199.7
08:45:00 7 49 199.25 199.7
09:00:00 3 4 199.5 199.64
09:15:00 6 15 199.83 200.42
09:30:00 551 28409 197.81 200
09:45:00 273 9212 198.952 200.084
10:00:00 388 28999 198.12 199.56
10:15:00 608 32937 196.14 198.37
10:30:00 651 32438 195.66 196.53
10:45:00 620 29462 195.34 196.08
11:00:00 452 26310 195.08 196.09
11:15:00 421 15458 194.62 195.508
11:30:00 285 9996 194.79 195.98
11:45:00 283 8755 195.55 196.07
12:00:00 209 5994 195.5 195.96
12:15:00 270 8691 195.34 195.75
12:30:00 237 8164 195.642 196.63
12:45:00 240 9556 195.84 196.38
13:00:00 302 13472 195.74 196.96
13:15:00 278 8604 196.18 196.99
13:30:00 265 10855 196.24 196.67
13:45:00 307 12234 195.808 196.481
14:00:00 348 13955 195.07 196.15
14:15:00 295 10410 195.31 196.02
14:30:00 268 10428 194.89 195.498
14:45:00 322 13441 194.86 195.42
15:00:00 343 15034 195.144 196.21
15:15:00 321 14546 195.53 196.1
15:30:00 375 17114 195.38 196.03
15:45:00 820 56502 195.41 196.5
16:00:00 9 1525 196.24 197.2
16:30:00 9 6794 196.25 197
16:45:00 2 2 196.5 196.5
17:00:00 14 5284 196.5 198.99
17:15:00 19 183 199.2 200.6
17:30:00 4 16 200.5 201.45
17:45:00 4 1055 200.45 200.58
18:00:00 5 562 199.63 200.42
18:15:00 6 17 200.5 200.68
18:30:00 1 1 200.3 200.3
18:45:00 1 100 200.25 200.25
19:00:00 3 8 200.5 200.6
19:15:00 4 34 200.1 200.51
19:30:00 2 6 200.51 200.51
19:45:00 3 111 200.55 200.6
08:00:00 23 1851 199.27 202
08:15:00 12 79 199.5 199.7
08:30:00 5 522 199.151 199.7
08:45:00 7 49 199.25 199.7
09:00:00 3 4 199.5 199.64
09:15:00 6 15 199.83 200.42
09:30:00 551 28409 197.81 200
09:45:00 273 9212 198.952 200.084
10:00:00 388 28999 198.12 199.56
10:15:00 608 32937 196.14 198.37
10:30:00 651 32438 195.66 196.53
10:45:00 620 29462 195.34 196.08
11:00:00 452 26310 195.08 196.09
11:15:00 421 15458 194.62 195.508
11:30:00 285 9996 194.79 195.98
11:45:00 283 8755 195.55 196.07
12:00:00 209 5994 195.5 195.96
12:15:00 270 8691 195.34 195.75
12:30:00 237 8164 195.642 196.63
12:45:00 240 9556 195.84 196.38
13:00:00 302 13472 195.74 196.96
13:15:00 278 8604 196.18 196.99
13:30:00 265 10855 196.24 196.67
13:45:00 307 12234 195.808 196.481
14:00:00 348 13955 195.07 196.15
14:15:00 295 10410 195.31 196.02
14:30:00 268 10428 194.89 195.498
14:45:00 322 13441 194.86 195.42
15:00:00 343 15034 195.144 196.21
15:15:00 321 14546 195.53 196.1
15:30:00 375 17114 195.38 196.03
15:45:00 820 56502 195.41 196.5
16:00:00 9 1525 196.24 197.2
16:30:00 9 6794 196.25 197
16:45:00 2 2 196.5 196.5
17:00:00 14 5284 196.5 198.99
17:15:00 19 183 199.2 200.6
17:30:00 4 16 200.5 201.45
17:45:00 4 1055 200.45 200.58
18:00:00 5 562 199.63 200.42
18:15:00 6 17 200.5 200.68
18:30:00 1 1 200.3 200.3
18:45:00 1 100 200.25 200.25
19:00:00 3 8 200.5 200.6
19:15:00 4 34 200.1 200.51
19:30:00 2 6 200.51 200.51
19:45:00 3 111 200.55 200.6

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	23	1851	199.27	202
08:15:00	12	79	199.5	199.7
08:30:00	5	522	199.151	199.7
08:45:00	7	49	199.25	199.7
09:00:00	3	4	199.5	199.64
09:15:00	6	15	199.83	200.42
09:30:00	551	28409	197.81	200
09:45:00	273	9212	198.952	200.084
10:00:00	388	28999	198.12	199.56
10:15:00	608	32937	196.14	198.37
10:30:00	651	32438	195.66	196.53
10:45:00	620	29462	195.34	196.08
11:00:00	452	26310	195.08	196.09
11:15:00	421	15458	194.62	195.508
11:30:00	285	9996	194.79	195.98
11:45:00	283	8755	195.55	196.07
12:00:00	209	5994	195.5	195.96
12:15:00	270	8691	195.34	195.75
12:30:00	237	8164	195.642	196.63
12:45:00	240	9556	195.84	196.38
13:00:00	302	13472	195.74	196.96
13:15:00	278	8604	196.18	196.99
13:30:00	265	10855	196.24	196.67
13:45:00	307	12234	195.808	196.481
14:00:00	348	13955	195.07	196.15
14:15:00	295	10410	195.31	196.02
14:30:00	268	10428	194.89	195.498
14:45:00	322	13441	194.86	195.42
15:00:00	343	15034	195.144	196.21
15:15:00	321	14546	195.53	196.1
15:30:00	375	17114	195.38	196.03
15:45:00	820	56502	195.41	196.5
16:00:00	9	1525	196.24	197.2
16:30:00	9	6794	196.25	197
16:45:00	2	2	196.5	196.5
17:00:00	14	5284	196.5	198.99
17:15:00	19	183	199.2	200.6
17:30:00	4	16	200.5	201.45
17:45:00	4	1055	200.45	200.58
18:00:00	5	562	199.63	200.42
18:15:00	6	17	200.5	200.68
18:30:00	1	1	200.3	200.3
18:45:00	1	100	200.25	200.25
19:00:00	3	8	200.5	200.6
19:15:00	4	34	200.1	200.51
19:30:00	2	6	200.51	200.51
19:45:00	3	111	200.55	200.6
08:00:00	23	1851	199.27	202
08:15:00	12	79	199.5	199.7
08:30:00	5	522	199.151	199.7
08:45:00	7	49	199.25	199.7
09:00:00	3	4	199.5	199.64
09:15:00	6	15	199.83	200.42
09:30:00	551	28409	197.81	200
09:45:00	273	9212	198.952	200.084
10:00:00	388	28999	198.12	199.56
10:15:00	608	32937	196.14	198.37
10:30:00	651	32438	195.66	196.53
10:45:00	620	29462	195.34	196.08
11:00:00	452	26310	195.08	196.09
11:15:00	421	15458	194.62	195.508
11:30:00	285	9996	194.79	195.98
11:45:00	283	8755	195.55	196.07
12:00:00	209	5994	195.5	195.96
12:15:00	270	8691	195.34	195.75
12:30:00	237	8164	195.642	196.63
12:45:00	240	9556	195.84	196.38
13:00:00	302	13472	195.74	196.96
13:15:00	278	8604	196.18	196.99
13:30:00	265	10855	196.24	196.67
13:45:00	307	12234	195.808	196.481
14:00:00	348	13955	195.07	196.15
14:15:00	295	10410	195.31	196.02
14:30:00	268	10428	194.89	195.498
14:45:00	322	13441	194.86	195.42
15:00:00	343	15034	195.144	196.21
15:15:00	321	14546	195.53	196.1
15:30:00	375	17114	195.38	196.03
15:45:00	820	56502	195.41	196.5
16:00:00	9	1525	196.24	197.2
16:30:00	9	6794	196.25	197
16:45:00	2	2	196.5	196.5
17:00:00	14	5284	196.5	198.99
17:15:00	19	183	199.2	200.6
17:30:00	4	16	200.5	201.45
17:45:00	4	1055	200.45	200.58
18:00:00	5	562	199.63	200.42
18:15:00	6	17	200.5	200.68
18:30:00	1	1	200.3	200.3
18:45:00	1	100	200.25	200.25
19:00:00	3	8	200.5	200.6
19:15:00	4	34	200.1	200.51
19:30:00	2	6	200.51	200.51
19:45:00	3	111	200.55	200.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.