Short selling detail for FSLR on 2024-10-24

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 69 1123 192.41 194.92
08:15:00 11 92 194.878 194.92
08:30:00 9 268 194.85 194.92
08:45:00 2 2 194.75 194.92
09:00:00 5 256 194.4 194.92
09:15:00 20 508 194.71 195.52
09:30:00 472 21402 193.399 196
09:45:00 405 24252 193.77 196
10:00:00 409 16233 194.15 195.569
10:15:00 360 16048 194.142 195.7
10:30:00 402 15648 193.99 196.22
10:45:00 262 7548 193.36 194.465
11:00:00 273 10944 193.7 195.2
11:15:00 247 4996 193.35 194.42
11:30:00 268 9230 193.43 194.239
11:45:00 308 19990 193.57 194.53
12:00:00 211 6348 193.68 194.74
12:15:00 205 4926 193.7 194.264
12:30:00 256 9065 194.05 195.68
12:45:00 208 6629 194.45 195.46
13:00:00 206 5250 194.455 195.325
13:15:00 195 5374 194.597 195.13
13:30:00 209 7201 194.43 194.915
13:45:00 186 3730 194.29 194.78
14:00:00 210 4141 193.97 194.51
14:15:00 213 4825 193.6 194.27
14:30:00 257 5929 193.37 193.99
14:45:00 232 7137 193.35 194.43
15:00:00 240 8643 193.885 195.08
15:15:00 330 10008 194.829 195.59
15:30:00 494 20233 195.15 195.83
15:45:00 886 38150 195.22 196.16
16:00:00 26 8931 196 196.25
16:15:00 3 202 196 196
16:30:00 3 5793 196 196.04
17:00:00 1 298 195.82 195.82
17:15:00 2 11 195.92 195.92
18:00:00 1 3 196.48 196.48
18:15:00 3 19 196.25 196.5
18:30:00 2 205 196.28 196.5
18:45:00 1 20 196.5 196.5
19:00:00 3 11 196.3 196.5
19:15:00 3 18 196.125 196.46
19:30:00 1 1 196.5 196.5
19:45:00 3 7 196.04 196.5
08:00:00 69 1123 192.41 194.92
08:15:00 11 92 194.878 194.92
08:30:00 9 268 194.85 194.92
08:45:00 2 2 194.75 194.92
09:00:00 5 256 194.4 194.92
09:15:00 20 508 194.71 195.52
09:30:00 472 21402 193.399 196
09:45:00 405 24252 193.77 196
10:00:00 409 16233 194.15 195.569
10:15:00 360 16048 194.142 195.7
10:30:00 402 15648 193.99 196.22
10:45:00 262 7548 193.36 194.465
11:00:00 273 10944 193.7 195.2
11:15:00 247 4996 193.35 194.42
11:30:00 268 9230 193.43 194.239
11:45:00 308 19990 193.57 194.53
12:00:00 211 6348 193.68 194.74
12:15:00 205 4926 193.7 194.264
12:30:00 256 9065 194.05 195.68
12:45:00 208 6629 194.45 195.46
13:00:00 206 5250 194.455 195.325
13:15:00 195 5374 194.597 195.13
13:30:00 209 7201 194.43 194.915
13:45:00 186 3730 194.29 194.78
14:00:00 210 4141 193.97 194.51
14:15:00 213 4825 193.6 194.27
14:30:00 257 5929 193.37 193.99
14:45:00 232 7137 193.35 194.43
15:00:00 240 8643 193.885 195.08
15:15:00 330 10008 194.829 195.59
15:30:00 494 20233 195.15 195.83
15:45:00 886 38150 195.22 196.16
16:00:00 26 8931 196 196.25
16:15:00 3 202 196 196
16:30:00 3 5793 196 196.04
17:00:00 1 298 195.82 195.82
17:15:00 2 11 195.92 195.92
18:00:00 1 3 196.48 196.48
18:15:00 3 19 196.25 196.5
18:30:00 2 205 196.28 196.5
18:45:00 1 20 196.5 196.5
19:00:00 3 11 196.3 196.5
19:15:00 3 18 196.125 196.46
19:30:00 1 1 196.5 196.5
19:45:00 3 7 196.04 196.5

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	69	1123	192.41	194.92
08:15:00	11	92	194.878	194.92
08:30:00	9	268	194.85	194.92
08:45:00	2	2	194.75	194.92
09:00:00	5	256	194.4	194.92
09:15:00	20	508	194.71	195.52
09:30:00	472	21402	193.399	196
09:45:00	405	24252	193.77	196
10:00:00	409	16233	194.15	195.569
10:15:00	360	16048	194.142	195.7
10:30:00	402	15648	193.99	196.22
10:45:00	262	7548	193.36	194.465
11:00:00	273	10944	193.7	195.2
11:15:00	247	4996	193.35	194.42
11:30:00	268	9230	193.43	194.239
11:45:00	308	19990	193.57	194.53
12:00:00	211	6348	193.68	194.74
12:15:00	205	4926	193.7	194.264
12:30:00	256	9065	194.05	195.68
12:45:00	208	6629	194.45	195.46
13:00:00	206	5250	194.455	195.325
13:15:00	195	5374	194.597	195.13
13:30:00	209	7201	194.43	194.915
13:45:00	186	3730	194.29	194.78
14:00:00	210	4141	193.97	194.51
14:15:00	213	4825	193.6	194.27
14:30:00	257	5929	193.37	193.99
14:45:00	232	7137	193.35	194.43
15:00:00	240	8643	193.885	195.08
15:15:00	330	10008	194.829	195.59
15:30:00	494	20233	195.15	195.83
15:45:00	886	38150	195.22	196.16
16:00:00	26	8931	196	196.25
16:15:00	3	202	196	196
16:30:00	3	5793	196	196.04
17:00:00	1	298	195.82	195.82
17:15:00	2	11	195.92	195.92
18:00:00	1	3	196.48	196.48
18:15:00	3	19	196.25	196.5
18:30:00	2	205	196.28	196.5
18:45:00	1	20	196.5	196.5
19:00:00	3	11	196.3	196.5
19:15:00	3	18	196.125	196.46
19:30:00	1	1	196.5	196.5
19:45:00	3	7	196.04	196.5
08:00:00	69	1123	192.41	194.92
08:15:00	11	92	194.878	194.92
08:30:00	9	268	194.85	194.92
08:45:00	2	2	194.75	194.92
09:00:00	5	256	194.4	194.92
09:15:00	20	508	194.71	195.52
09:30:00	472	21402	193.399	196
09:45:00	405	24252	193.77	196
10:00:00	409	16233	194.15	195.569
10:15:00	360	16048	194.142	195.7
10:30:00	402	15648	193.99	196.22
10:45:00	262	7548	193.36	194.465
11:00:00	273	10944	193.7	195.2
11:15:00	247	4996	193.35	194.42
11:30:00	268	9230	193.43	194.239
11:45:00	308	19990	193.57	194.53
12:00:00	211	6348	193.68	194.74
12:15:00	205	4926	193.7	194.264
12:30:00	256	9065	194.05	195.68
12:45:00	208	6629	194.45	195.46
13:00:00	206	5250	194.455	195.325
13:15:00	195	5374	194.597	195.13
13:30:00	209	7201	194.43	194.915
13:45:00	186	3730	194.29	194.78
14:00:00	210	4141	193.97	194.51
14:15:00	213	4825	193.6	194.27
14:30:00	257	5929	193.37	193.99
14:45:00	232	7137	193.35	194.43
15:00:00	240	8643	193.885	195.08
15:15:00	330	10008	194.829	195.59
15:30:00	494	20233	195.15	195.83
15:45:00	886	38150	195.22	196.16
16:00:00	26	8931	196	196.25
16:15:00	3	202	196	196
16:30:00	3	5793	196	196.04
17:00:00	1	298	195.82	195.82
17:15:00	2	11	195.92	195.92
18:00:00	1	3	196.48	196.48
18:15:00	3	19	196.25	196.5
18:30:00	2	205	196.28	196.5
18:45:00	1	20	196.5	196.5
19:00:00	3	11	196.3	196.5
19:15:00	3	18	196.125	196.46
19:30:00	1	1	196.5	196.5
19:45:00	3	7	196.04	196.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.