Short selling detail for FSLR on 2024-10-25

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 27 492 195.09 197.4
08:30:00 1 3 197.7 197.7
08:45:00 1 33 197.25 197.25
09:00:00 4 39 197.65 198.64
09:15:00 4 307 198.01 199.86
09:30:00 556 48176 194.01 197.4
09:45:00 377 15569 196.384 197.66
10:00:00 421 26909 197 198.64
10:15:00 710 46098 197.806 200.7
10:30:00 398 23602 197.484 200.192
10:45:00 254 10323 197.77 199.87
11:00:00 191 7633 199.16 199.89
11:15:00 266 13338 199.09 199.87
11:30:00 272 15209 199.483 200.47
11:45:00 307 19245 200.074 200.95
12:00:00 322 16748 199.46 200.64
12:15:00 210 15433 199.332 200.177
12:30:00 188 11218 199.11 200.25
12:45:00 199 7178 198.33 199.359
13:00:00 213 12327 198.2 199.07
13:15:00 144 5345 197.91 198.618
13:30:00 178 6728 197.59 198.26
13:45:00 220 9321 197.625 198.93
14:00:00 147 4726 197.86 198.74
14:15:00 329 13728 197.33 198.79
14:30:00 154 4817 198.2 198.68
14:45:00 148 4815 198.12 198.68
15:00:00 244 8312 198.07 198.781
15:15:00 221 8082 198.14 198.656
15:30:00 387 15473 198 198.75
15:45:00 861 82674 197.82 198.75
16:00:00 15 4087 198.47 198.8
16:15:00 2 101 198.56 198.7
16:30:00 2 101 198.79 198.8
17:15:00 1 53 198.8 198.8
18:00:00 2 51 198.51 199.5
18:15:00 3 35 199.5 199.5
18:30:00 1 100 198.7 198.7
18:45:00 1 5 198.75 198.75
19:45:00 1 2 199.4 199.4
08:00:00 27 492 195.09 197.4
08:30:00 1 3 197.7 197.7
08:45:00 1 33 197.25 197.25
09:00:00 4 39 197.65 198.64
09:15:00 4 307 198.01 199.86
09:30:00 556 48176 194.01 197.4
09:45:00 377 15569 196.384 197.66
10:00:00 421 26909 197 198.64
10:15:00 710 46098 197.806 200.7
10:30:00 398 23602 197.484 200.192
10:45:00 254 10323 197.77 199.87
11:00:00 191 7633 199.16 199.89
11:15:00 266 13338 199.09 199.87
11:30:00 272 15209 199.483 200.47
11:45:00 307 19245 200.074 200.95
12:00:00 322 16748 199.46 200.64
12:15:00 210 15433 199.332 200.177
12:30:00 188 11218 199.11 200.25
12:45:00 199 7178 198.33 199.359
13:00:00 213 12327 198.2 199.07
13:15:00 144 5345 197.91 198.618
13:30:00 178 6728 197.59 198.26
13:45:00 220 9321 197.625 198.93
14:00:00 147 4726 197.86 198.74
14:15:00 329 13728 197.33 198.79
14:30:00 154 4817 198.2 198.68
14:45:00 148 4815 198.12 198.68
15:00:00 244 8312 198.07 198.781
15:15:00 221 8082 198.14 198.656
15:30:00 387 15473 198 198.75
15:45:00 861 82674 197.82 198.75
16:00:00 15 4087 198.47 198.8
16:15:00 2 101 198.56 198.7
16:30:00 2 101 198.79 198.8
17:15:00 1 53 198.8 198.8
18:00:00 2 51 198.51 199.5
18:15:00 3 35 199.5 199.5
18:30:00 1 100 198.7 198.7
18:45:00 1 5 198.75 198.75
19:45:00 1 2 199.4 199.4

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	27	492	195.09	197.4
08:30:00	1	3	197.7	197.7
08:45:00	1	33	197.25	197.25
09:00:00	4	39	197.65	198.64
09:15:00	4	307	198.01	199.86
09:30:00	556	48176	194.01	197.4
09:45:00	377	15569	196.384	197.66
10:00:00	421	26909	197	198.64
10:15:00	710	46098	197.806	200.7
10:30:00	398	23602	197.484	200.192
10:45:00	254	10323	197.77	199.87
11:00:00	191	7633	199.16	199.89
11:15:00	266	13338	199.09	199.87
11:30:00	272	15209	199.483	200.47
11:45:00	307	19245	200.074	200.95
12:00:00	322	16748	199.46	200.64
12:15:00	210	15433	199.332	200.177
12:30:00	188	11218	199.11	200.25
12:45:00	199	7178	198.33	199.359
13:00:00	213	12327	198.2	199.07
13:15:00	144	5345	197.91	198.618
13:30:00	178	6728	197.59	198.26
13:45:00	220	9321	197.625	198.93
14:00:00	147	4726	197.86	198.74
14:15:00	329	13728	197.33	198.79
14:30:00	154	4817	198.2	198.68
14:45:00	148	4815	198.12	198.68
15:00:00	244	8312	198.07	198.781
15:15:00	221	8082	198.14	198.656
15:30:00	387	15473	198	198.75
15:45:00	861	82674	197.82	198.75
16:00:00	15	4087	198.47	198.8
16:15:00	2	101	198.56	198.7
16:30:00	2	101	198.79	198.8
17:15:00	1	53	198.8	198.8
18:00:00	2	51	198.51	199.5
18:15:00	3	35	199.5	199.5
18:30:00	1	100	198.7	198.7
18:45:00	1	5	198.75	198.75
19:45:00	1	2	199.4	199.4
08:00:00	27	492	195.09	197.4
08:30:00	1	3	197.7	197.7
08:45:00	1	33	197.25	197.25
09:00:00	4	39	197.65	198.64
09:15:00	4	307	198.01	199.86
09:30:00	556	48176	194.01	197.4
09:45:00	377	15569	196.384	197.66
10:00:00	421	26909	197	198.64
10:15:00	710	46098	197.806	200.7
10:30:00	398	23602	197.484	200.192
10:45:00	254	10323	197.77	199.87
11:00:00	191	7633	199.16	199.89
11:15:00	266	13338	199.09	199.87
11:30:00	272	15209	199.483	200.47
11:45:00	307	19245	200.074	200.95
12:00:00	322	16748	199.46	200.64
12:15:00	210	15433	199.332	200.177
12:30:00	188	11218	199.11	200.25
12:45:00	199	7178	198.33	199.359
13:00:00	213	12327	198.2	199.07
13:15:00	144	5345	197.91	198.618
13:30:00	178	6728	197.59	198.26
13:45:00	220	9321	197.625	198.93
14:00:00	147	4726	197.86	198.74
14:15:00	329	13728	197.33	198.79
14:30:00	154	4817	198.2	198.68
14:45:00	148	4815	198.12	198.68
15:00:00	244	8312	198.07	198.781
15:15:00	221	8082	198.14	198.656
15:30:00	387	15473	198	198.75
15:45:00	861	82674	197.82	198.75
16:00:00	15	4087	198.47	198.8
16:15:00	2	101	198.56	198.7
16:30:00	2	101	198.79	198.8
17:15:00	1	53	198.8	198.8
18:00:00	2	51	198.51	199.5
18:15:00	3	35	199.5	199.5
18:30:00	1	100	198.7	198.7
18:45:00	1	5	198.75	198.75
19:45:00	1	2	199.4	199.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.