Short selling detail for FSLR on 2024-10-29

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 127 12377 204.251 207.9
08:15:00 9 700 206.7 207
08:30:00 6 838 206.72 207
08:45:00 7 2374 206.75 207.25
09:00:00 7 297 206.65 207
09:15:00 7 54 206.88 207.3
09:30:00 1384 88858 201.663 207.009
09:45:00 779 61792 202 204.68
10:00:00 546 29548 202.21 203.9
10:15:00 590 39873 202.85 204.39
10:30:00 300 13833 203.76 205.34
10:45:00 480 31676 203.93 205.34
11:00:00 485 34488 203.5 204.82
11:15:00 432 28138 203.72 204.946
11:30:00 401 28655 203.5 204.62
11:45:00 338 11915 204.05 204.94
12:00:00 565 24889 203.689 205.19
12:15:00 404 19013 203.115 204.39
12:30:00 409 23275 203.2 204.335
12:45:00 519 23822 203.621 204.78
13:00:00 473 20401 204.169 205.17
13:15:00 556 25614 204.459 205.22
13:30:00 401 17524 204.35 204.99
13:45:00 603 32462 204.17 205.62
14:00:00 551 26582 204.4 205.45
14:15:00 471 22773 204.57 205.44
14:30:00 566 30540 204.99 206.18
14:45:00 732 36649 202 206.06
15:00:00 1004 79048 202.04 203.255
15:15:00 1095 88446 201.52 202.75
15:30:00 1338 100056 200.65 202.016
15:45:00 3040 216493 198.68 201.273
16:00:00 285 11981 184.17 202
16:15:00 189 21097 180.54 188
16:30:00 129 5476 185.718 196.08
16:45:00 61 47417 190 199.67
17:00:00 27 11431 189.18 199.67
17:15:00 20 933 190.01 191.71
17:30:00 73 3647 185.05 190.14
17:45:00 33 3125 186 189.7
18:00:00 17 4018 186.024 188.49
18:15:00 13 29 187.3 188
18:30:00 11 28 188 188.89
18:45:00 14 235 188 188.85
19:00:00 7 136 187.45 187.9
19:15:00 13 958 186.061 187.81
19:30:00 16 2729 186 187.4
19:45:00 56 1593 186 186.7
08:00:00 127 12377 204.251 207.9
08:15:00 9 700 206.7 207
08:30:00 6 838 206.72 207
08:45:00 7 2374 206.75 207.25
09:00:00 7 297 206.65 207
09:15:00 7 54 206.88 207.3
09:30:00 1384 88858 201.663 207.009
09:45:00 779 61792 202 204.68
10:00:00 546 29548 202.21 203.9
10:15:00 590 39873 202.85 204.39
10:30:00 300 13833 203.76 205.34
10:45:00 480 31676 203.93 205.34
11:00:00 485 34488 203.5 204.82
11:15:00 432 28138 203.72 204.946
11:30:00 401 28655 203.5 204.62
11:45:00 338 11915 204.05 204.94
12:00:00 565 24889 203.689 205.19
12:15:00 404 19013 203.115 204.39
12:30:00 409 23275 203.2 204.335
12:45:00 519 23822 203.621 204.78
13:00:00 473 20401 204.169 205.17
13:15:00 556 25614 204.459 205.22
13:30:00 401 17524 204.35 204.99
13:45:00 603 32462 204.17 205.62
14:00:00 551 26582 204.4 205.45
14:15:00 471 22773 204.57 205.44
14:30:00 566 30540 204.99 206.18
14:45:00 732 36649 202 206.06
15:00:00 1004 79048 202.04 203.255
15:15:00 1095 88446 201.52 202.75
15:30:00 1338 100056 200.65 202.016
15:45:00 3040 216493 198.68 201.273
16:00:00 285 11981 184.17 202
16:15:00 189 21097 180.54 188
16:30:00 129 5476 185.718 196.08
16:45:00 61 47417 190 199.67
17:00:00 27 11431 189.18 199.67
17:15:00 20 933 190.01 191.71
17:30:00 73 3647 185.05 190.14
17:45:00 33 3125 186 189.7
18:00:00 17 4018 186.024 188.49
18:15:00 13 29 187.3 188
18:30:00 11 28 188 188.89
18:45:00 14 235 188 188.85
19:00:00 7 136 187.45 187.9
19:15:00 13 958 186.061 187.81
19:30:00 16 2729 186 187.4
19:45:00 56 1593 186 186.7

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	127	12377	204.251	207.9
08:15:00	9	700	206.7	207
08:30:00	6	838	206.72	207
08:45:00	7	2374	206.75	207.25
09:00:00	7	297	206.65	207
09:15:00	7	54	206.88	207.3
09:30:00	1384	88858	201.663	207.009
09:45:00	779	61792	202	204.68
10:00:00	546	29548	202.21	203.9
10:15:00	590	39873	202.85	204.39
10:30:00	300	13833	203.76	205.34
10:45:00	480	31676	203.93	205.34
11:00:00	485	34488	203.5	204.82
11:15:00	432	28138	203.72	204.946
11:30:00	401	28655	203.5	204.62
11:45:00	338	11915	204.05	204.94
12:00:00	565	24889	203.689	205.19
12:15:00	404	19013	203.115	204.39
12:30:00	409	23275	203.2	204.335
12:45:00	519	23822	203.621	204.78
13:00:00	473	20401	204.169	205.17
13:15:00	556	25614	204.459	205.22
13:30:00	401	17524	204.35	204.99
13:45:00	603	32462	204.17	205.62
14:00:00	551	26582	204.4	205.45
14:15:00	471	22773	204.57	205.44
14:30:00	566	30540	204.99	206.18
14:45:00	732	36649	202	206.06
15:00:00	1004	79048	202.04	203.255
15:15:00	1095	88446	201.52	202.75
15:30:00	1338	100056	200.65	202.016
15:45:00	3040	216493	198.68	201.273
16:00:00	285	11981	184.17	202
16:15:00	189	21097	180.54	188
16:30:00	129	5476	185.718	196.08
16:45:00	61	47417	190	199.67
17:00:00	27	11431	189.18	199.67
17:15:00	20	933	190.01	191.71
17:30:00	73	3647	185.05	190.14
17:45:00	33	3125	186	189.7
18:00:00	17	4018	186.024	188.49
18:15:00	13	29	187.3	188
18:30:00	11	28	188	188.89
18:45:00	14	235	188	188.85
19:00:00	7	136	187.45	187.9
19:15:00	13	958	186.061	187.81
19:30:00	16	2729	186	187.4
19:45:00	56	1593	186	186.7
08:00:00	127	12377	204.251	207.9
08:15:00	9	700	206.7	207
08:30:00	6	838	206.72	207
08:45:00	7	2374	206.75	207.25
09:00:00	7	297	206.65	207
09:15:00	7	54	206.88	207.3
09:30:00	1384	88858	201.663	207.009
09:45:00	779	61792	202	204.68
10:00:00	546	29548	202.21	203.9
10:15:00	590	39873	202.85	204.39
10:30:00	300	13833	203.76	205.34
10:45:00	480	31676	203.93	205.34
11:00:00	485	34488	203.5	204.82
11:15:00	432	28138	203.72	204.946
11:30:00	401	28655	203.5	204.62
11:45:00	338	11915	204.05	204.94
12:00:00	565	24889	203.689	205.19
12:15:00	404	19013	203.115	204.39
12:30:00	409	23275	203.2	204.335
12:45:00	519	23822	203.621	204.78
13:00:00	473	20401	204.169	205.17
13:15:00	556	25614	204.459	205.22
13:30:00	401	17524	204.35	204.99
13:45:00	603	32462	204.17	205.62
14:00:00	551	26582	204.4	205.45
14:15:00	471	22773	204.57	205.44
14:30:00	566	30540	204.99	206.18
14:45:00	732	36649	202	206.06
15:00:00	1004	79048	202.04	203.255
15:15:00	1095	88446	201.52	202.75
15:30:00	1338	100056	200.65	202.016
15:45:00	3040	216493	198.68	201.273
16:00:00	285	11981	184.17	202
16:15:00	189	21097	180.54	188
16:30:00	129	5476	185.718	196.08
16:45:00	61	47417	190	199.67
17:00:00	27	11431	189.18	199.67
17:15:00	20	933	190.01	191.71
17:30:00	73	3647	185.05	190.14
17:45:00	33	3125	186	189.7
18:00:00	17	4018	186.024	188.49
18:15:00	13	29	187.3	188
18:30:00	11	28	188	188.89
18:45:00	14	235	188	188.85
19:00:00	7	136	187.45	187.9
19:15:00	13	958	186.061	187.81
19:30:00	16	2729	186	187.4
19:45:00	56	1593	186	186.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.