Short selling detail for FSLR on 2024-10-30

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 228 10469 183 187
08:15:00 23 3355 186.02 187.76
08:30:00 73 5817 188 190.68
08:45:00 94 4549 189.27 191.49
09:00:00 34 1569 190.5 191.44
09:15:00 16 991 186.29 191.36
09:30:00 3393 203720 183.75 190.94
09:45:00 2629 167729 184.2 192.5
10:00:00 1640 108150 187 193.4
10:15:00 1422 92164 192.15 196.55
10:30:00 656 32894 186.35 196.014
10:45:00 671 31606 193.18 196.22
11:00:00 1060 71179 194.89 198.21
11:15:00 728 50425 195.915 197.71
11:30:00 767 37224 196.226 197.57
11:45:00 704 39541 193.82 196.782
12:00:00 1018 67440 194.44 198.66
12:15:00 826 44611 196.68 199.35
12:30:00 479 19637 196.45 198.35
12:45:00 594 24459 197.431 199.19
13:00:00 582 26047 197.35 198.789
13:15:00 692 30967 197.916 198.865
13:30:00 555 24160 197.07 198.39
13:45:00 493 21274 197.751 198.82
14:00:00 509 21115 198.402 199.8
14:15:00 553 33227 199.366 200.49
14:30:00 641 30751 199.88 201.31
14:45:00 569 23401 198.57 200.803
15:00:00 595 29444 198.11 199.64
15:15:00 703 31826 199.02 199.98
15:30:00 1004 51178 198.88 200.21
15:45:00 2011 107412 197.335 199.63
16:00:00 29 21919 197.5 198
16:15:00 2 10 197.75 197.75
16:30:00 1 330 198.9 198.9
16:45:00 4 27 197.29 197.92
17:00:00 2 33355 197.5 197.96
17:15:00 2 4 197.1 197.22
17:30:00 9 176 196.75 197.22
17:45:00 2 671 196.01 196.01
18:15:00 1 5 197 197
18:45:00 2 51 197 197
19:00:00 1 5 196.4 196.4
19:15:00 2 11 196.4 196.85
19:45:00 3 7 196.66 196.8
08:00:00 228 10469 183 187
08:15:00 23 3355 186.02 187.76
08:30:00 73 5817 188 190.68
08:45:00 94 4549 189.27 191.49
09:00:00 34 1569 190.5 191.44
09:15:00 16 991 186.29 191.36
09:30:00 3393 203720 183.75 190.94
09:45:00 2629 167729 184.2 192.5
10:00:00 1640 108150 187 193.4
10:15:00 1422 92164 192.15 196.55
10:30:00 656 32894 186.35 196.014
10:45:00 671 31606 193.18 196.22
11:00:00 1060 71179 194.89 198.21
11:15:00 728 50425 195.915 197.71
11:30:00 767 37224 196.226 197.57
11:45:00 704 39541 193.82 196.782
12:00:00 1018 67440 194.44 198.66
12:15:00 826 44611 196.68 199.35
12:30:00 479 19637 196.45 198.35
12:45:00 594 24459 197.431 199.19
13:00:00 582 26047 197.35 198.789
13:15:00 692 30967 197.916 198.865
13:30:00 555 24160 197.07 198.39
13:45:00 493 21274 197.751 198.82
14:00:00 509 21115 198.402 199.8
14:15:00 553 33227 199.366 200.49
14:30:00 641 30751 199.88 201.31
14:45:00 569 23401 198.57 200.803
15:00:00 595 29444 198.11 199.64
15:15:00 703 31826 199.02 199.98
15:30:00 1004 51178 198.88 200.21
15:45:00 2011 107412 197.335 199.63
16:00:00 29 21919 197.5 198
16:15:00 2 10 197.75 197.75
16:30:00 1 330 198.9 198.9
16:45:00 4 27 197.29 197.92
17:00:00 2 33355 197.5 197.96
17:15:00 2 4 197.1 197.22
17:30:00 9 176 196.75 197.22
17:45:00 2 671 196.01 196.01
18:15:00 1 5 197 197
18:45:00 2 51 197 197
19:00:00 1 5 196.4 196.4
19:15:00 2 11 196.4 196.85
19:45:00 3 7 196.66 196.8

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	228	10469	183	187
08:15:00	23	3355	186.02	187.76
08:30:00	73	5817	188	190.68
08:45:00	94	4549	189.27	191.49
09:00:00	34	1569	190.5	191.44
09:15:00	16	991	186.29	191.36
09:30:00	3393	203720	183.75	190.94
09:45:00	2629	167729	184.2	192.5
10:00:00	1640	108150	187	193.4
10:15:00	1422	92164	192.15	196.55
10:30:00	656	32894	186.35	196.014
10:45:00	671	31606	193.18	196.22
11:00:00	1060	71179	194.89	198.21
11:15:00	728	50425	195.915	197.71
11:30:00	767	37224	196.226	197.57
11:45:00	704	39541	193.82	196.782
12:00:00	1018	67440	194.44	198.66
12:15:00	826	44611	196.68	199.35
12:30:00	479	19637	196.45	198.35
12:45:00	594	24459	197.431	199.19
13:00:00	582	26047	197.35	198.789
13:15:00	692	30967	197.916	198.865
13:30:00	555	24160	197.07	198.39
13:45:00	493	21274	197.751	198.82
14:00:00	509	21115	198.402	199.8
14:15:00	553	33227	199.366	200.49
14:30:00	641	30751	199.88	201.31
14:45:00	569	23401	198.57	200.803
15:00:00	595	29444	198.11	199.64
15:15:00	703	31826	199.02	199.98
15:30:00	1004	51178	198.88	200.21
15:45:00	2011	107412	197.335	199.63
16:00:00	29	21919	197.5	198
16:15:00	2	10	197.75	197.75
16:30:00	1	330	198.9	198.9
16:45:00	4	27	197.29	197.92
17:00:00	2	33355	197.5	197.96
17:15:00	2	4	197.1	197.22
17:30:00	9	176	196.75	197.22
17:45:00	2	671	196.01	196.01
18:15:00	1	5	197	197
18:45:00	2	51	197	197
19:00:00	1	5	196.4	196.4
19:15:00	2	11	196.4	196.85
19:45:00	3	7	196.66	196.8
08:00:00	228	10469	183	187
08:15:00	23	3355	186.02	187.76
08:30:00	73	5817	188	190.68
08:45:00	94	4549	189.27	191.49
09:00:00	34	1569	190.5	191.44
09:15:00	16	991	186.29	191.36
09:30:00	3393	203720	183.75	190.94
09:45:00	2629	167729	184.2	192.5
10:00:00	1640	108150	187	193.4
10:15:00	1422	92164	192.15	196.55
10:30:00	656	32894	186.35	196.014
10:45:00	671	31606	193.18	196.22
11:00:00	1060	71179	194.89	198.21
11:15:00	728	50425	195.915	197.71
11:30:00	767	37224	196.226	197.57
11:45:00	704	39541	193.82	196.782
12:00:00	1018	67440	194.44	198.66
12:15:00	826	44611	196.68	199.35
12:30:00	479	19637	196.45	198.35
12:45:00	594	24459	197.431	199.19
13:00:00	582	26047	197.35	198.789
13:15:00	692	30967	197.916	198.865
13:30:00	555	24160	197.07	198.39
13:45:00	493	21274	197.751	198.82
14:00:00	509	21115	198.402	199.8
14:15:00	553	33227	199.366	200.49
14:30:00	641	30751	199.88	201.31
14:45:00	569	23401	198.57	200.803
15:00:00	595	29444	198.11	199.64
15:15:00	703	31826	199.02	199.98
15:30:00	1004	51178	198.88	200.21
15:45:00	2011	107412	197.335	199.63
16:00:00	29	21919	197.5	198
16:15:00	2	10	197.75	197.75
16:30:00	1	330	198.9	198.9
16:45:00	4	27	197.29	197.92
17:00:00	2	33355	197.5	197.96
17:15:00	2	4	197.1	197.22
17:30:00	9	176	196.75	197.22
17:45:00	2	671	196.01	196.01
18:15:00	1	5	197	197
18:45:00	2	51	197	197
19:00:00	1	5	196.4	196.4
19:15:00	2	11	196.4	196.85
19:45:00	3	7	196.66	196.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.