Short selling detail for FSLR on 2024-10-31

Stock Name	First Solar Inc
Ticker	FSLR(USD) NASDAQ

Time Number of Short Trades Number of FSLR Shares Shorted Lowest FSLR Selling Price Highest FSLR Selling Price
08:00:00 42 852 193.91 197.5
08:15:00 7 1072 196.7 196.79
08:30:00 7 561 196.2 196.79
09:00:00 2 2 196.46 196.79
09:15:00 4 1122 195.2 198.668
09:30:00 601 37007 194.8 202.59
09:45:00 524 27462 196.04 199.81
10:00:00 595 29847 194.92 198.34
10:15:00 686 35401 196.995 200.34
10:30:00 530 23518 197.97 199.437
10:45:00 462 15965 197.4 199.11
11:00:00 354 16266 196.7 198.236
11:15:00 393 10691 196.73 197.98
11:30:00 317 11851 196.82 197.74
11:45:00 295 9927 197.319 198.04
12:00:00 325 10197 197.753 198.9
12:15:00 366 11440 197.93 199.049
12:30:00 253 9448 197.68 198.35
12:45:00 348 12428 196.947 198.28
13:00:00 273 11174 196.997 198.06
13:15:00 300 11446 196.51 197.66
13:30:00 296 9584 196.33 197.08
13:45:00 295 11742 196.24 197.06
14:00:00 298 13032 195.335 196.97
14:15:00 359 18063 194.97 196.26
14:30:00 285 12535 195.274 196.89
14:45:00 231 8995 196.39 196.94
15:00:00 328 18709 196.4 197.13
15:15:00 378 13742 195.73 197.09
15:30:00 457 21088 195.715 196.26
15:45:00 1544 74418 194.16 196.355
16:00:00 53 23262 194.479 194.72
16:15:00 1 1 197 197
16:30:00 3 4 194.48 196.5
16:45:00 2 3 195.77 195.78
17:00:00 3 46802 194.48 195.05
17:15:00 1 1 195.78 195.78
17:30:00 5 17 195 195.73
17:45:00 1 1 195.78 195.78
18:00:00 1 10 195 195
18:15:00 2 13 194.9 195.25
18:30:00 1 25 195.78 195.78
18:45:00 3 56 195.78 195.78
19:00:00 1 4 194.81 194.81
19:30:00 1 10 195 195
19:45:00 2 2 195.78 195.78
08:00:00 42 852 193.91 197.5
08:15:00 7 1072 196.7 196.79
08:30:00 7 561 196.2 196.79
09:00:00 2 2 196.46 196.79
09:15:00 4 1122 195.2 198.668
09:30:00 601 37007 194.8 202.59
09:45:00 524 27462 196.04 199.81
10:00:00 595 29847 194.92 198.34
10:15:00 686 35401 196.995 200.34
10:30:00 530 23518 197.97 199.437
10:45:00 462 15965 197.4 199.11
11:00:00 354 16266 196.7 198.236
11:15:00 393 10691 196.73 197.98
11:30:00 317 11851 196.82 197.74
11:45:00 295 9927 197.319 198.04
12:00:00 325 10197 197.753 198.9
12:15:00 366 11440 197.93 199.049
12:30:00 253 9448 197.68 198.35
12:45:00 348 12428 196.947 198.28
13:00:00 273 11174 196.997 198.06
13:15:00 300 11446 196.51 197.66
13:30:00 296 9584 196.33 197.08
13:45:00 295 11742 196.24 197.06
14:00:00 298 13032 195.335 196.97
14:15:00 359 18063 194.97 196.26
14:30:00 285 12535 195.274 196.89
14:45:00 231 8995 196.39 196.94
15:00:00 328 18709 196.4 197.13
15:15:00 378 13742 195.73 197.09
15:30:00 457 21088 195.715 196.26
15:45:00 1544 74418 194.16 196.355
16:00:00 53 23262 194.479 194.72
16:15:00 1 1 197 197
16:30:00 3 4 194.48 196.5
16:45:00 2 3 195.77 195.78
17:00:00 3 46802 194.48 195.05
17:15:00 1 1 195.78 195.78
17:30:00 5 17 195 195.73
17:45:00 1 1 195.78 195.78
18:00:00 1 10 195 195
18:15:00 2 13 194.9 195.25
18:30:00 1 25 195.78 195.78
18:45:00 3 56 195.78 195.78
19:00:00 1 4 194.81 194.81
19:30:00 1 10 195 195
19:45:00 2 2 195.78 195.78

Time	Number of Short Trades	Number of FSLR Shares Shorted	Lowest FSLR Selling Price	Highest FSLR Selling Price
08:00:00	42	852	193.91	197.5
08:15:00	7	1072	196.7	196.79
08:30:00	7	561	196.2	196.79
09:00:00	2	2	196.46	196.79
09:15:00	4	1122	195.2	198.668
09:30:00	601	37007	194.8	202.59
09:45:00	524	27462	196.04	199.81
10:00:00	595	29847	194.92	198.34
10:15:00	686	35401	196.995	200.34
10:30:00	530	23518	197.97	199.437
10:45:00	462	15965	197.4	199.11
11:00:00	354	16266	196.7	198.236
11:15:00	393	10691	196.73	197.98
11:30:00	317	11851	196.82	197.74
11:45:00	295	9927	197.319	198.04
12:00:00	325	10197	197.753	198.9
12:15:00	366	11440	197.93	199.049
12:30:00	253	9448	197.68	198.35
12:45:00	348	12428	196.947	198.28
13:00:00	273	11174	196.997	198.06
13:15:00	300	11446	196.51	197.66
13:30:00	296	9584	196.33	197.08
13:45:00	295	11742	196.24	197.06
14:00:00	298	13032	195.335	196.97
14:15:00	359	18063	194.97	196.26
14:30:00	285	12535	195.274	196.89
14:45:00	231	8995	196.39	196.94
15:00:00	328	18709	196.4	197.13
15:15:00	378	13742	195.73	197.09
15:30:00	457	21088	195.715	196.26
15:45:00	1544	74418	194.16	196.355
16:00:00	53	23262	194.479	194.72
16:15:00	1	1	197	197
16:30:00	3	4	194.48	196.5
16:45:00	2	3	195.77	195.78
17:00:00	3	46802	194.48	195.05
17:15:00	1	1	195.78	195.78
17:30:00	5	17	195	195.73
17:45:00	1	1	195.78	195.78
18:00:00	1	10	195	195
18:15:00	2	13	194.9	195.25
18:30:00	1	25	195.78	195.78
18:45:00	3	56	195.78	195.78
19:00:00	1	4	194.81	194.81
19:30:00	1	10	195	195
19:45:00	2	2	195.78	195.78
08:00:00	42	852	193.91	197.5
08:15:00	7	1072	196.7	196.79
08:30:00	7	561	196.2	196.79
09:00:00	2	2	196.46	196.79
09:15:00	4	1122	195.2	198.668
09:30:00	601	37007	194.8	202.59
09:45:00	524	27462	196.04	199.81
10:00:00	595	29847	194.92	198.34
10:15:00	686	35401	196.995	200.34
10:30:00	530	23518	197.97	199.437
10:45:00	462	15965	197.4	199.11
11:00:00	354	16266	196.7	198.236
11:15:00	393	10691	196.73	197.98
11:30:00	317	11851	196.82	197.74
11:45:00	295	9927	197.319	198.04
12:00:00	325	10197	197.753	198.9
12:15:00	366	11440	197.93	199.049
12:30:00	253	9448	197.68	198.35
12:45:00	348	12428	196.947	198.28
13:00:00	273	11174	196.997	198.06
13:15:00	300	11446	196.51	197.66
13:30:00	296	9584	196.33	197.08
13:45:00	295	11742	196.24	197.06
14:00:00	298	13032	195.335	196.97
14:15:00	359	18063	194.97	196.26
14:30:00	285	12535	195.274	196.89
14:45:00	231	8995	196.39	196.94
15:00:00	328	18709	196.4	197.13
15:15:00	378	13742	195.73	197.09
15:30:00	457	21088	195.715	196.26
15:45:00	1544	74418	194.16	196.355
16:00:00	53	23262	194.479	194.72
16:15:00	1	1	197	197
16:30:00	3	4	194.48	196.5
16:45:00	2	3	195.77	195.78
17:00:00	3	46802	194.48	195.05
17:15:00	1	1	195.78	195.78
17:30:00	5	17	195	195.73
17:45:00	1	1	195.78	195.78
18:00:00	1	10	195	195
18:15:00	2	13	194.9	195.25
18:30:00	1	25	195.78	195.78
18:45:00	3	56	195.78	195.78
19:00:00	1	4	194.81	194.81
19:30:00	1	10	195	195
19:45:00	2	2	195.78	195.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.