Short selling detail for FSLY on 2024-10-17

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 2 72 7.2588 7.26
09:30:00 76 3887 7.12 7.2
09:45:00 67 3714 7.1439 7.215
10:00:00 98 7366 7.19 7.225
10:15:00 166 8602 7.14 7.215
10:30:00 152 7843 7.145 7.2
10:45:00 118 3691 7.1741 7.2199
11:00:00 129 6057 7.19 7.215
11:15:00 116 7928 7.165 7.21
11:30:00 150 4566 7.1779 7.2
11:45:00 108 3798 7.1821 7.21
12:00:00 100 1760 7.2 7.21
12:15:00 136 4032 7.2 7.2199
12:30:00 119 3135 7.21 7.22
12:45:00 150 3789 7.19 7.22
13:00:00 163 4867 7.185 7.21
13:15:00 128 2582 7.1889 7.1999
13:30:00 163 6149 7.195 7.2097
13:45:00 170 18501 7.195 7.21
14:00:00 165 8375 7.175 7.2023
14:15:00 186 5782 7.17 7.19
14:30:00 204 11671 7.165 7.19
14:45:00 201 7524 7.1759 7.2
15:00:00 98 4131 7.1929 7.21
15:15:00 154 8080 7.19 7.2052
15:30:00 198 9342 7.2 7.23
15:45:00 656 47111 7.19 7.24
16:00:00 3 1153 7.2 7.2
16:15:00 1 3 7.2493 7.2493
17:30:00 1 20 7.2499 7.2499
08:00:00 2 72 7.2588 7.26
09:30:00 76 3887 7.12 7.2
09:45:00 67 3714 7.1439 7.215
10:00:00 98 7366 7.19 7.225
10:15:00 166 8602 7.14 7.215
10:30:00 152 7843 7.145 7.2
10:45:00 118 3691 7.1741 7.2199
11:00:00 129 6057 7.19 7.215
11:15:00 116 7928 7.165 7.21
11:30:00 150 4566 7.1779 7.2
11:45:00 108 3798 7.1821 7.21
12:00:00 100 1760 7.2 7.21
12:15:00 136 4032 7.2 7.2199
12:30:00 119 3135 7.21 7.22
12:45:00 150 3789 7.19 7.22
13:00:00 163 4867 7.185 7.21
13:15:00 128 2582 7.1889 7.1999
13:30:00 163 6149 7.195 7.2097
13:45:00 170 18501 7.195 7.21
14:00:00 165 8375 7.175 7.2023
14:15:00 186 5782 7.17 7.19
14:30:00 204 11671 7.165 7.19
14:45:00 201 7524 7.1759 7.2
15:00:00 98 4131 7.1929 7.21
15:15:00 154 8080 7.19 7.2052
15:30:00 198 9342 7.2 7.23
15:45:00 656 47111 7.19 7.24
16:00:00 3 1153 7.2 7.2
16:15:00 1 3 7.2493 7.2493
17:30:00 1 20 7.2499 7.2499

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	2	72	7.2588	7.26
09:30:00	76	3887	7.12	7.2
09:45:00	67	3714	7.1439	7.215
10:00:00	98	7366	7.19	7.225
10:15:00	166	8602	7.14	7.215
10:30:00	152	7843	7.145	7.2
10:45:00	118	3691	7.1741	7.2199
11:00:00	129	6057	7.19	7.215
11:15:00	116	7928	7.165	7.21
11:30:00	150	4566	7.1779	7.2
11:45:00	108	3798	7.1821	7.21
12:00:00	100	1760	7.2	7.21
12:15:00	136	4032	7.2	7.2199
12:30:00	119	3135	7.21	7.22
12:45:00	150	3789	7.19	7.22
13:00:00	163	4867	7.185	7.21
13:15:00	128	2582	7.1889	7.1999
13:30:00	163	6149	7.195	7.2097
13:45:00	170	18501	7.195	7.21
14:00:00	165	8375	7.175	7.2023
14:15:00	186	5782	7.17	7.19
14:30:00	204	11671	7.165	7.19
14:45:00	201	7524	7.1759	7.2
15:00:00	98	4131	7.1929	7.21
15:15:00	154	8080	7.19	7.2052
15:30:00	198	9342	7.2	7.23
15:45:00	656	47111	7.19	7.24
16:00:00	3	1153	7.2	7.2
16:15:00	1	3	7.2493	7.2493
17:30:00	1	20	7.2499	7.2499
08:00:00	2	72	7.2588	7.26
09:30:00	76	3887	7.12	7.2
09:45:00	67	3714	7.1439	7.215
10:00:00	98	7366	7.19	7.225
10:15:00	166	8602	7.14	7.215
10:30:00	152	7843	7.145	7.2
10:45:00	118	3691	7.1741	7.2199
11:00:00	129	6057	7.19	7.215
11:15:00	116	7928	7.165	7.21
11:30:00	150	4566	7.1779	7.2
11:45:00	108	3798	7.1821	7.21
12:00:00	100	1760	7.2	7.21
12:15:00	136	4032	7.2	7.2199
12:30:00	119	3135	7.21	7.22
12:45:00	150	3789	7.19	7.22
13:00:00	163	4867	7.185	7.21
13:15:00	128	2582	7.1889	7.1999
13:30:00	163	6149	7.195	7.2097
13:45:00	170	18501	7.195	7.21
14:00:00	165	8375	7.175	7.2023
14:15:00	186	5782	7.17	7.19
14:30:00	204	11671	7.165	7.19
14:45:00	201	7524	7.1759	7.2
15:00:00	98	4131	7.1929	7.21
15:15:00	154	8080	7.19	7.2052
15:30:00	198	9342	7.2	7.23
15:45:00	656	47111	7.19	7.24
16:00:00	3	1153	7.2	7.2
16:15:00	1	3	7.2493	7.2493
17:30:00	1	20	7.2499	7.2499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.