Short selling detail for FSLY on 2024-10-18

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 2 7.25 7.25
08:30:00 1 2 7.25 7.25
09:30:00 46 5003 7.256 7.3599
09:45:00 58 3261 7.325 7.39
10:00:00 100 10967 7.285 7.3399
10:15:00 104 9895 7.255 7.305
10:30:00 89 5865 7.225 7.2638
10:45:00 188 29623 7.22 7.28
11:00:00 105 2819 7.239 7.275
11:15:00 111 4664 7.25 7.31
11:30:00 105 5710 7.2891 7.34
11:45:00 74 2379 7.32 7.34
12:00:00 87 2021 7.315 7.33
12:15:00 103 3892 7.32 7.35
12:30:00 69 2620 7.34 7.35
12:45:00 108 7866 7.335 7.35
13:00:00 76 4749 7.34 7.365
13:15:00 64 2783 7.3537 7.385
13:30:00 45 4330 7.37 7.38
13:45:00 97 10710 7.3797 7.45
14:00:00 71 4339 7.41 7.45
14:15:00 92 4838 7.38 7.4467
14:30:00 106 4422 7.385 7.415
14:45:00 100 2981 7.39 7.41
15:00:00 116 4563 7.365 7.3905
15:15:00 146 9288 7.3795 7.405
15:30:00 203 11803 7.37 7.4
15:45:00 693 111441 7.29 7.39
16:00:00 7 42193 7.32 7.32
16:45:00 1 10755 7.32 7.32
17:00:00 1 2 7.4 7.4
17:30:00 1 1 7.4 7.4
18:00:00 1 100 7.45 7.45
18:30:00 1 20 7.36 7.36
18:45:00 2 2 7.36 7.4
19:45:00 1 1000 7.4 7.4
08:00:00 1 2 7.25 7.25
08:30:00 1 2 7.25 7.25
09:30:00 46 5003 7.256 7.3599
09:45:00 58 3261 7.325 7.39
10:00:00 100 10967 7.285 7.3399
10:15:00 104 9895 7.255 7.305
10:30:00 89 5865 7.225 7.2638
10:45:00 188 29623 7.22 7.28
11:00:00 105 2819 7.239 7.275
11:15:00 111 4664 7.25 7.31
11:30:00 105 5710 7.2891 7.34
11:45:00 74 2379 7.32 7.34
12:00:00 87 2021 7.315 7.33
12:15:00 103 3892 7.32 7.35
12:30:00 69 2620 7.34 7.35
12:45:00 108 7866 7.335 7.35
13:00:00 76 4749 7.34 7.365
13:15:00 64 2783 7.3537 7.385
13:30:00 45 4330 7.37 7.38
13:45:00 97 10710 7.3797 7.45
14:00:00 71 4339 7.41 7.45
14:15:00 92 4838 7.38 7.4467
14:30:00 106 4422 7.385 7.415
14:45:00 100 2981 7.39 7.41
15:00:00 116 4563 7.365 7.3905
15:15:00 146 9288 7.3795 7.405
15:30:00 203 11803 7.37 7.4
15:45:00 693 111441 7.29 7.39
16:00:00 7 42193 7.32 7.32
16:45:00 1 10755 7.32 7.32
17:00:00 1 2 7.4 7.4
17:30:00 1 1 7.4 7.4
18:00:00 1 100 7.45 7.45
18:30:00 1 20 7.36 7.36
18:45:00 2 2 7.36 7.4
19:45:00 1 1000 7.4 7.4

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	2	7.25	7.25
08:30:00	1	2	7.25	7.25
09:30:00	46	5003	7.256	7.3599
09:45:00	58	3261	7.325	7.39
10:00:00	100	10967	7.285	7.3399
10:15:00	104	9895	7.255	7.305
10:30:00	89	5865	7.225	7.2638
10:45:00	188	29623	7.22	7.28
11:00:00	105	2819	7.239	7.275
11:15:00	111	4664	7.25	7.31
11:30:00	105	5710	7.2891	7.34
11:45:00	74	2379	7.32	7.34
12:00:00	87	2021	7.315	7.33
12:15:00	103	3892	7.32	7.35
12:30:00	69	2620	7.34	7.35
12:45:00	108	7866	7.335	7.35
13:00:00	76	4749	7.34	7.365
13:15:00	64	2783	7.3537	7.385
13:30:00	45	4330	7.37	7.38
13:45:00	97	10710	7.3797	7.45
14:00:00	71	4339	7.41	7.45
14:15:00	92	4838	7.38	7.4467
14:30:00	106	4422	7.385	7.415
14:45:00	100	2981	7.39	7.41
15:00:00	116	4563	7.365	7.3905
15:15:00	146	9288	7.3795	7.405
15:30:00	203	11803	7.37	7.4
15:45:00	693	111441	7.29	7.39
16:00:00	7	42193	7.32	7.32
16:45:00	1	10755	7.32	7.32
17:00:00	1	2	7.4	7.4
17:30:00	1	1	7.4	7.4
18:00:00	1	100	7.45	7.45
18:30:00	1	20	7.36	7.36
18:45:00	2	2	7.36	7.4
19:45:00	1	1000	7.4	7.4
08:00:00	1	2	7.25	7.25
08:30:00	1	2	7.25	7.25
09:30:00	46	5003	7.256	7.3599
09:45:00	58	3261	7.325	7.39
10:00:00	100	10967	7.285	7.3399
10:15:00	104	9895	7.255	7.305
10:30:00	89	5865	7.225	7.2638
10:45:00	188	29623	7.22	7.28
11:00:00	105	2819	7.239	7.275
11:15:00	111	4664	7.25	7.31
11:30:00	105	5710	7.2891	7.34
11:45:00	74	2379	7.32	7.34
12:00:00	87	2021	7.315	7.33
12:15:00	103	3892	7.32	7.35
12:30:00	69	2620	7.34	7.35
12:45:00	108	7866	7.335	7.35
13:00:00	76	4749	7.34	7.365
13:15:00	64	2783	7.3537	7.385
13:30:00	45	4330	7.37	7.38
13:45:00	97	10710	7.3797	7.45
14:00:00	71	4339	7.41	7.45
14:15:00	92	4838	7.38	7.4467
14:30:00	106	4422	7.385	7.415
14:45:00	100	2981	7.39	7.41
15:00:00	116	4563	7.365	7.3905
15:15:00	146	9288	7.3795	7.405
15:30:00	203	11803	7.37	7.4
15:45:00	693	111441	7.29	7.39
16:00:00	7	42193	7.32	7.32
16:45:00	1	10755	7.32	7.32
17:00:00	1	2	7.4	7.4
17:30:00	1	1	7.4	7.4
18:00:00	1	100	7.45	7.45
18:30:00	1	20	7.36	7.36
18:45:00	2	2	7.36	7.4
19:45:00	1	1000	7.4	7.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.