Short selling detail for FSLY on 2024-10-21

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 100 7.3 7.3
08:30:00 1 30 7.3295 7.3295
09:00:00 1 1 7.3191 7.3191
09:30:00 63 19482 7.295 7.4199
09:45:00 59 6514 7.35 7.41
10:00:00 86 3554 7.295 7.355
10:15:00 66 3480 7.29 7.32
10:30:00 92 7088 7.225 7.2988
10:45:00 96 5645 7.2 7.26
11:00:00 168 25855 7.17 7.225
11:15:00 169 6366 7.19 7.225
11:30:00 232 12789 7.185 7.205
11:45:00 155 6189 7.19 7.2099
12:00:00 99 4290 7.2 7.235
12:15:00 82 5535 7.2184 7.24
12:30:00 56 4184 7.22 7.235
12:45:00 78 6472 7.22 7.27
13:00:00 77 5787 7.2395 7.29
13:15:00 93 9825 7.28 7.3
13:30:00 120 13347 7.2979 7.315
13:45:00 103 7445 7.29 7.32
14:00:00 106 8712 7.315 7.37
14:15:00 128 10648 7.335 7.38
14:30:00 98 9359 7.335 7.36
14:45:00 109 8692 7.305 7.3424
15:00:00 157 66913 7.32 7.3499
15:15:00 187 19667 7.3424 7.44
15:30:00 264 17274 7.41 7.4599
15:45:00 593 58398 7.405 7.455
16:00:00 12 270652 7.4 7.48
16:15:00 1 10 7.4099 7.4099
17:00:00 1 50 7.4 7.4
19:45:00 1 87 7.44 7.44
08:00:00 1 100 7.3 7.3
08:30:00 1 30 7.3295 7.3295
09:00:00 1 1 7.3191 7.3191
09:30:00 63 19482 7.295 7.4199
09:45:00 59 6514 7.35 7.41
10:00:00 86 3554 7.295 7.355
10:15:00 66 3480 7.29 7.32
10:30:00 92 7088 7.225 7.2988
10:45:00 96 5645 7.2 7.26
11:00:00 168 25855 7.17 7.225
11:15:00 169 6366 7.19 7.225
11:30:00 232 12789 7.185 7.205
11:45:00 155 6189 7.19 7.2099
12:00:00 99 4290 7.2 7.235
12:15:00 82 5535 7.2184 7.24
12:30:00 56 4184 7.22 7.235
12:45:00 78 6472 7.22 7.27
13:00:00 77 5787 7.2395 7.29
13:15:00 93 9825 7.28 7.3
13:30:00 120 13347 7.2979 7.315
13:45:00 103 7445 7.29 7.32
14:00:00 106 8712 7.315 7.37
14:15:00 128 10648 7.335 7.38
14:30:00 98 9359 7.335 7.36
14:45:00 109 8692 7.305 7.3424
15:00:00 157 66913 7.32 7.3499
15:15:00 187 19667 7.3424 7.44
15:30:00 264 17274 7.41 7.4599
15:45:00 593 58398 7.405 7.455
16:00:00 12 270652 7.4 7.48
16:15:00 1 10 7.4099 7.4099
17:00:00 1 50 7.4 7.4
19:45:00 1 87 7.44 7.44

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	100	7.3	7.3
08:30:00	1	30	7.3295	7.3295
09:00:00	1	1	7.3191	7.3191
09:30:00	63	19482	7.295	7.4199
09:45:00	59	6514	7.35	7.41
10:00:00	86	3554	7.295	7.355
10:15:00	66	3480	7.29	7.32
10:30:00	92	7088	7.225	7.2988
10:45:00	96	5645	7.2	7.26
11:00:00	168	25855	7.17	7.225
11:15:00	169	6366	7.19	7.225
11:30:00	232	12789	7.185	7.205
11:45:00	155	6189	7.19	7.2099
12:00:00	99	4290	7.2	7.235
12:15:00	82	5535	7.2184	7.24
12:30:00	56	4184	7.22	7.235
12:45:00	78	6472	7.22	7.27
13:00:00	77	5787	7.2395	7.29
13:15:00	93	9825	7.28	7.3
13:30:00	120	13347	7.2979	7.315
13:45:00	103	7445	7.29	7.32
14:00:00	106	8712	7.315	7.37
14:15:00	128	10648	7.335	7.38
14:30:00	98	9359	7.335	7.36
14:45:00	109	8692	7.305	7.3424
15:00:00	157	66913	7.32	7.3499
15:15:00	187	19667	7.3424	7.44
15:30:00	264	17274	7.41	7.4599
15:45:00	593	58398	7.405	7.455
16:00:00	12	270652	7.4	7.48
16:15:00	1	10	7.4099	7.4099
17:00:00	1	50	7.4	7.4
19:45:00	1	87	7.44	7.44
08:00:00	1	100	7.3	7.3
08:30:00	1	30	7.3295	7.3295
09:00:00	1	1	7.3191	7.3191
09:30:00	63	19482	7.295	7.4199
09:45:00	59	6514	7.35	7.41
10:00:00	86	3554	7.295	7.355
10:15:00	66	3480	7.29	7.32
10:30:00	92	7088	7.225	7.2988
10:45:00	96	5645	7.2	7.26
11:00:00	168	25855	7.17	7.225
11:15:00	169	6366	7.19	7.225
11:30:00	232	12789	7.185	7.205
11:45:00	155	6189	7.19	7.2099
12:00:00	99	4290	7.2	7.235
12:15:00	82	5535	7.2184	7.24
12:30:00	56	4184	7.22	7.235
12:45:00	78	6472	7.22	7.27
13:00:00	77	5787	7.2395	7.29
13:15:00	93	9825	7.28	7.3
13:30:00	120	13347	7.2979	7.315
13:45:00	103	7445	7.29	7.32
14:00:00	106	8712	7.315	7.37
14:15:00	128	10648	7.335	7.38
14:30:00	98	9359	7.335	7.36
14:45:00	109	8692	7.305	7.3424
15:00:00	157	66913	7.32	7.3499
15:15:00	187	19667	7.3424	7.44
15:30:00	264	17274	7.41	7.4599
15:45:00	593	58398	7.405	7.455
16:00:00	12	270652	7.4	7.48
16:15:00	1	10	7.4099	7.4099
17:00:00	1	50	7.4	7.4
19:45:00	1	87	7.44	7.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.