Short selling detail for FSLY on 2024-10-22

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 2 101 7.3996 7.4
08:15:00 1 50 7.4 7.4
09:00:00 1 3 7.3697 7.3697
09:30:00 68 10407 7.38 7.48
09:45:00 71 14587 7.315 7.415
10:00:00 93 9526 7.271 7.3609
10:15:00 37 3974 7.285 7.32
10:30:00 72 7718 7.284 7.325
10:45:00 56 2892 7.295 7.325
11:00:00 76 2672 7.2838 7.3053
11:15:00 70 5079 7.26 7.3
11:30:00 73 5210 7.255 7.27
11:45:00 89 3865 7.255 7.27
12:00:00 67 2802 7.235 7.27
12:15:00 72 2893 7.22 7.2388
12:30:00 72 2662 7.225 7.245
12:45:00 66 3325 7.24 7.26
13:00:00 60 11450 7.255 7.2799
13:15:00 87 3429 7.24 7.27
13:30:00 80 5532 7.24 7.265
13:45:00 88 6158 7.2409 7.32
14:00:00 81 4113 7.29 7.32
14:15:00 72 3468 7.28 7.299
14:30:00 87 10536 7.275 7.29
14:45:00 89 11243 7.25 7.29
15:00:00 82 4658 7.27 7.285
15:15:00 179 8038 7.2785 7.32
15:30:00 284 11702 7.28 7.3152
15:45:00 464 41046 7.28 7.32
16:00:00 9 12351 7.3 7.34
16:45:00 1 20 7.34 7.34
19:15:00 1 20 7.35 7.35
08:00:00 2 101 7.3996 7.4
08:15:00 1 50 7.4 7.4
09:00:00 1 3 7.3697 7.3697
09:30:00 68 10407 7.38 7.48
09:45:00 71 14587 7.315 7.415
10:00:00 93 9526 7.271 7.3609
10:15:00 37 3974 7.285 7.32
10:30:00 72 7718 7.284 7.325
10:45:00 56 2892 7.295 7.325
11:00:00 76 2672 7.2838 7.3053
11:15:00 70 5079 7.26 7.3
11:30:00 73 5210 7.255 7.27
11:45:00 89 3865 7.255 7.27
12:00:00 67 2802 7.235 7.27
12:15:00 72 2893 7.22 7.2388
12:30:00 72 2662 7.225 7.245
12:45:00 66 3325 7.24 7.26
13:00:00 60 11450 7.255 7.2799
13:15:00 87 3429 7.24 7.27
13:30:00 80 5532 7.24 7.265
13:45:00 88 6158 7.2409 7.32
14:00:00 81 4113 7.29 7.32
14:15:00 72 3468 7.28 7.299
14:30:00 87 10536 7.275 7.29
14:45:00 89 11243 7.25 7.29
15:00:00 82 4658 7.27 7.285
15:15:00 179 8038 7.2785 7.32
15:30:00 284 11702 7.28 7.3152
15:45:00 464 41046 7.28 7.32
16:00:00 9 12351 7.3 7.34
16:45:00 1 20 7.34 7.34
19:15:00 1 20 7.35 7.35

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	2	101	7.3996	7.4
08:15:00	1	50	7.4	7.4
09:00:00	1	3	7.3697	7.3697
09:30:00	68	10407	7.38	7.48
09:45:00	71	14587	7.315	7.415
10:00:00	93	9526	7.271	7.3609
10:15:00	37	3974	7.285	7.32
10:30:00	72	7718	7.284	7.325
10:45:00	56	2892	7.295	7.325
11:00:00	76	2672	7.2838	7.3053
11:15:00	70	5079	7.26	7.3
11:30:00	73	5210	7.255	7.27
11:45:00	89	3865	7.255	7.27
12:00:00	67	2802	7.235	7.27
12:15:00	72	2893	7.22	7.2388
12:30:00	72	2662	7.225	7.245
12:45:00	66	3325	7.24	7.26
13:00:00	60	11450	7.255	7.2799
13:15:00	87	3429	7.24	7.27
13:30:00	80	5532	7.24	7.265
13:45:00	88	6158	7.2409	7.32
14:00:00	81	4113	7.29	7.32
14:15:00	72	3468	7.28	7.299
14:30:00	87	10536	7.275	7.29
14:45:00	89	11243	7.25	7.29
15:00:00	82	4658	7.27	7.285
15:15:00	179	8038	7.2785	7.32
15:30:00	284	11702	7.28	7.3152
15:45:00	464	41046	7.28	7.32
16:00:00	9	12351	7.3	7.34
16:45:00	1	20	7.34	7.34
19:15:00	1	20	7.35	7.35
08:00:00	2	101	7.3996	7.4
08:15:00	1	50	7.4	7.4
09:00:00	1	3	7.3697	7.3697
09:30:00	68	10407	7.38	7.48
09:45:00	71	14587	7.315	7.415
10:00:00	93	9526	7.271	7.3609
10:15:00	37	3974	7.285	7.32
10:30:00	72	7718	7.284	7.325
10:45:00	56	2892	7.295	7.325
11:00:00	76	2672	7.2838	7.3053
11:15:00	70	5079	7.26	7.3
11:30:00	73	5210	7.255	7.27
11:45:00	89	3865	7.255	7.27
12:00:00	67	2802	7.235	7.27
12:15:00	72	2893	7.22	7.2388
12:30:00	72	2662	7.225	7.245
12:45:00	66	3325	7.24	7.26
13:00:00	60	11450	7.255	7.2799
13:15:00	87	3429	7.24	7.27
13:30:00	80	5532	7.24	7.265
13:45:00	88	6158	7.2409	7.32
14:00:00	81	4113	7.29	7.32
14:15:00	72	3468	7.28	7.299
14:30:00	87	10536	7.275	7.29
14:45:00	89	11243	7.25	7.29
15:00:00	82	4658	7.27	7.285
15:15:00	179	8038	7.2785	7.32
15:30:00	284	11702	7.28	7.3152
15:45:00	464	41046	7.28	7.32
16:00:00	9	12351	7.3	7.34
16:45:00	1	20	7.34	7.34
19:15:00	1	20	7.35	7.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.