| Stock Name | Fastly Inc |
| Ticker | FSLY(USD) NYSE |
| Time | Number of Short Trades | Number of FSLY Shares Shorted | Lowest FSLY Selling Price | Highest FSLY Selling Price |
|---|---|---|---|---|
| 08:00:00 | 1 | 1 | 7.39 | 7.39 |
| 08:30:00 | 1 | 5 | 7.28 | 7.28 |
| 08:45:00 | 2 | 7 | 7.2896 | 7.29 |
| 09:30:00 | 56 | 12594 | 7.285 | 7.38 |
| 09:45:00 | 69 | 5559 | 7.305 | 7.3674 |
| 10:00:00 | 96 | 9182 | 7.21 | 7.3271 |
| 10:15:00 | 117 | 6388 | 7.205 | 7.255 |
| 10:30:00 | 109 | 2850 | 7.2434 | 7.28 |
| 10:45:00 | 126 | 6228 | 7.235 | 7.28 |
| 11:00:00 | 214 | 22487 | 7.225 | 7.2588 |
| 11:15:00 | 107 | 4361 | 7.18 | 7.2337 |
| 11:30:00 | 132 | 7660 | 7.16 | 7.2055 |
| 11:45:00 | 91 | 1782 | 7.1873 | 7.23 |
| 12:00:00 | 73 | 2535 | 7.2 | 7.225 |
| 12:15:00 | 97 | 3171 | 7.19 | 7.21 |
| 12:30:00 | 62 | 2060 | 7.17 | 7.1866 |
| 12:45:00 | 93 | 3105 | 7.16 | 7.18 |
| 13:00:00 | 68 | 5312 | 7.135 | 7.17 |
| 13:15:00 | 62 | 3036 | 7.1308 | 7.155 |
| 13:30:00 | 130 | 3926 | 7.12 | 7.15 |
| 13:45:00 | 143 | 9153 | 7.08 | 7.12 |
| 14:00:00 | 233 | 13415 | 7.03 | 7.0899 |
| 14:15:00 | 177 | 9637 | 7.046 | 7.08 |
| 14:30:00 | 209 | 14335 | 7.0728 | 7.1 |
| 14:45:00 | 193 | 11411 | 7.08 | 7.1 |
| 15:00:00 | 195 | 8927 | 7.0799 | 7.0999 |
| 15:15:00 | 194 | 9915 | 7.06 | 7.09 |
| 15:30:00 | 292 | 15376 | 7.06 | 7.09 |
| 15:45:00 | 779 | 53640 | 7.07 | 7.105 |
| 16:00:00 | 4 | 3570 | 7.08 | 7.08 |
| 16:15:00 | 1 | 25 | 7.11 | 7.11 |
| 16:45:00 | 1 | 99 | 7.11 | 7.11 |
| 17:15:00 | 1 | 120 | 7.1099 | 7.1099 |
| 18:00:00 | 1 | 1 | 7.12 | 7.12 |
| 19:00:00 | 1 | 100 | 7.12 | 7.12 |
| 19:45:00 | 1 | 10 | 7.12 | 7.12 |
| 08:00:00 | 1 | 1 | 7.39 | 7.39 |
| 08:30:00 | 1 | 5 | 7.28 | 7.28 |
| 08:45:00 | 2 | 7 | 7.2896 | 7.29 |
| 09:30:00 | 56 | 12594 | 7.285 | 7.38 |
| 09:45:00 | 69 | 5559 | 7.305 | 7.3674 |
| 10:00:00 | 96 | 9182 | 7.21 | 7.3271 |
| 10:15:00 | 117 | 6388 | 7.205 | 7.255 |
| 10:30:00 | 109 | 2850 | 7.2434 | 7.28 |
| 10:45:00 | 126 | 6228 | 7.235 | 7.28 |
| 11:00:00 | 214 | 22487 | 7.225 | 7.2588 |
| 11:15:00 | 107 | 4361 | 7.18 | 7.2337 |
| 11:30:00 | 132 | 7660 | 7.16 | 7.2055 |
| 11:45:00 | 91 | 1782 | 7.1873 | 7.23 |
| 12:00:00 | 73 | 2535 | 7.2 | 7.225 |
| 12:15:00 | 97 | 3171 | 7.19 | 7.21 |
| 12:30:00 | 62 | 2060 | 7.17 | 7.1866 |
| 12:45:00 | 93 | 3105 | 7.16 | 7.18 |
| 13:00:00 | 68 | 5312 | 7.135 | 7.17 |
| 13:15:00 | 62 | 3036 | 7.1308 | 7.155 |
| 13:30:00 | 130 | 3926 | 7.12 | 7.15 |
| 13:45:00 | 143 | 9153 | 7.08 | 7.12 |
| 14:00:00 | 233 | 13415 | 7.03 | 7.0899 |
| 14:15:00 | 177 | 9637 | 7.046 | 7.08 |
| 14:30:00 | 209 | 14335 | 7.0728 | 7.1 |
| 14:45:00 | 193 | 11411 | 7.08 | 7.1 |
| 15:00:00 | 195 | 8927 | 7.0799 | 7.0999 |
| 15:15:00 | 194 | 9915 | 7.06 | 7.09 |
| 15:30:00 | 292 | 15376 | 7.06 | 7.09 |
| 15:45:00 | 779 | 53640 | 7.07 | 7.105 |
| 16:00:00 | 4 | 3570 | 7.08 | 7.08 |
| 16:15:00 | 1 | 25 | 7.11 | 7.11 |
| 16:45:00 | 1 | 99 | 7.11 | 7.11 |
| 17:15:00 | 1 | 120 | 7.1099 | 7.1099 |
| 18:00:00 | 1 | 1 | 7.12 | 7.12 |
| 19:00:00 | 1 | 100 | 7.12 | 7.12 |
| 19:45:00 | 1 | 10 | 7.12 | 7.12 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.