Short selling detail for FSLY on 2024-10-24

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 300 7.19 7.19
08:30:00 1 7 7.19 7.19
09:15:00 1 7 7.15 7.15
09:30:00 47 4653 7.13 7.23
09:45:00 49 6413 7.185 7.28
10:00:00 96 7312 7.2 7.305
10:15:00 101 2845 7.2 7.238
10:30:00 87 1384 7.22 7.255
10:45:00 122 5364 7.19 7.255
11:00:00 132 5560 7.2102 7.28
11:15:00 153 10034 7.26 7.32
11:30:00 141 2031 7.22 7.2868
11:45:00 81 3442 7.165 7.2457
12:00:00 101 11714 7.1713 7.196
12:15:00 170 36784 7.18 7.24
12:30:00 117 20015 7.2311 7.34
12:45:00 129 11384 7.3267 7.37
13:00:00 130 3521 7.34 7.36
13:15:00 131 2034 7.31 7.358
13:30:00 91 1190 7.31 7.3287
13:45:00 106 3704 7.3 7.32
14:00:00 209 4910 7.285 7.315
14:15:00 164 3515 7.29 7.32
14:30:00 118 2576 7.26 7.3051
14:45:00 105 2818 7.26 7.28
15:00:00 99 5868 7.265 7.32
15:15:00 97 5179 7.3 7.32
15:30:00 166 8898 7.26 7.31
15:45:00 599 59547 7.24 7.2835
16:00:00 12 151710 7.24 7.24
16:15:00 1 1 7.28 7.28
16:45:00 1 20 7.27 7.27
17:00:00 1 30 7.28 7.28
17:15:00 1 25 7.28 7.28
18:15:00 2 11 7.3 7.3
18:30:00 1 20 7.3 7.3
19:30:00 1 1 7.3 7.3
08:00:00 1 300 7.19 7.19
08:30:00 1 7 7.19 7.19
09:15:00 1 7 7.15 7.15
09:30:00 47 4653 7.13 7.23
09:45:00 49 6413 7.185 7.28
10:00:00 96 7312 7.2 7.305
10:15:00 101 2845 7.2 7.238
10:30:00 87 1384 7.22 7.255
10:45:00 122 5364 7.19 7.255
11:00:00 132 5560 7.2102 7.28
11:15:00 153 10034 7.26 7.32
11:30:00 141 2031 7.22 7.2868
11:45:00 81 3442 7.165 7.2457
12:00:00 101 11714 7.1713 7.196
12:15:00 170 36784 7.18 7.24
12:30:00 117 20015 7.2311 7.34
12:45:00 129 11384 7.3267 7.37
13:00:00 130 3521 7.34 7.36
13:15:00 131 2034 7.31 7.358
13:30:00 91 1190 7.31 7.3287
13:45:00 106 3704 7.3 7.32
14:00:00 209 4910 7.285 7.315
14:15:00 164 3515 7.29 7.32
14:30:00 118 2576 7.26 7.3051
14:45:00 105 2818 7.26 7.28
15:00:00 99 5868 7.265 7.32
15:15:00 97 5179 7.3 7.32
15:30:00 166 8898 7.26 7.31
15:45:00 599 59547 7.24 7.2835
16:00:00 12 151710 7.24 7.24
16:15:00 1 1 7.28 7.28
16:45:00 1 20 7.27 7.27
17:00:00 1 30 7.28 7.28
17:15:00 1 25 7.28 7.28
18:15:00 2 11 7.3 7.3
18:30:00 1 20 7.3 7.3
19:30:00 1 1 7.3 7.3

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	300	7.19	7.19
08:30:00	1	7	7.19	7.19
09:15:00	1	7	7.15	7.15
09:30:00	47	4653	7.13	7.23
09:45:00	49	6413	7.185	7.28
10:00:00	96	7312	7.2	7.305
10:15:00	101	2845	7.2	7.238
10:30:00	87	1384	7.22	7.255
10:45:00	122	5364	7.19	7.255
11:00:00	132	5560	7.2102	7.28
11:15:00	153	10034	7.26	7.32
11:30:00	141	2031	7.22	7.2868
11:45:00	81	3442	7.165	7.2457
12:00:00	101	11714	7.1713	7.196
12:15:00	170	36784	7.18	7.24
12:30:00	117	20015	7.2311	7.34
12:45:00	129	11384	7.3267	7.37
13:00:00	130	3521	7.34	7.36
13:15:00	131	2034	7.31	7.358
13:30:00	91	1190	7.31	7.3287
13:45:00	106	3704	7.3	7.32
14:00:00	209	4910	7.285	7.315
14:15:00	164	3515	7.29	7.32
14:30:00	118	2576	7.26	7.3051
14:45:00	105	2818	7.26	7.28
15:00:00	99	5868	7.265	7.32
15:15:00	97	5179	7.3	7.32
15:30:00	166	8898	7.26	7.31
15:45:00	599	59547	7.24	7.2835
16:00:00	12	151710	7.24	7.24
16:15:00	1	1	7.28	7.28
16:45:00	1	20	7.27	7.27
17:00:00	1	30	7.28	7.28
17:15:00	1	25	7.28	7.28
18:15:00	2	11	7.3	7.3
18:30:00	1	20	7.3	7.3
19:30:00	1	1	7.3	7.3
08:00:00	1	300	7.19	7.19
08:30:00	1	7	7.19	7.19
09:15:00	1	7	7.15	7.15
09:30:00	47	4653	7.13	7.23
09:45:00	49	6413	7.185	7.28
10:00:00	96	7312	7.2	7.305
10:15:00	101	2845	7.2	7.238
10:30:00	87	1384	7.22	7.255
10:45:00	122	5364	7.19	7.255
11:00:00	132	5560	7.2102	7.28
11:15:00	153	10034	7.26	7.32
11:30:00	141	2031	7.22	7.2868
11:45:00	81	3442	7.165	7.2457
12:00:00	101	11714	7.1713	7.196
12:15:00	170	36784	7.18	7.24
12:30:00	117	20015	7.2311	7.34
12:45:00	129	11384	7.3267	7.37
13:00:00	130	3521	7.34	7.36
13:15:00	131	2034	7.31	7.358
13:30:00	91	1190	7.31	7.3287
13:45:00	106	3704	7.3	7.32
14:00:00	209	4910	7.285	7.315
14:15:00	164	3515	7.29	7.32
14:30:00	118	2576	7.26	7.3051
14:45:00	105	2818	7.26	7.28
15:00:00	99	5868	7.265	7.32
15:15:00	97	5179	7.3	7.32
15:30:00	166	8898	7.26	7.31
15:45:00	599	59547	7.24	7.2835
16:00:00	12	151710	7.24	7.24
16:15:00	1	1	7.28	7.28
16:45:00	1	20	7.27	7.27
17:00:00	1	30	7.28	7.28
17:15:00	1	25	7.28	7.28
18:15:00	2	11	7.3	7.3
18:30:00	1	20	7.3	7.3
19:30:00	1	1	7.3	7.3

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.