Short selling detail for FSLY on 2024-10-25

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 3 7.35 7.35
09:30:00 51 17878 7.24 7.32
09:45:00 42 6021 7.32 7.38
10:00:00 92 16207 7.32 7.365
10:15:00 84 8492 7.32 7.3599
10:30:00 70 2926 7.325 7.3599
10:45:00 91 4538 7.3 7.3499
11:00:00 95 5279 7.3225 7.3485
11:15:00 107 5628 7.29 7.3302
11:30:00 72 4436 7.2933 7.32
11:45:00 55 2040 7.3063 7.33
12:00:00 65 2551 7.31 7.335
12:15:00 62 2898 7.3229 7.34
12:30:00 109 11344 7.31 7.345
12:45:00 118 6258 7.295 7.3238
13:00:00 70 3097 7.3111 7.33
13:15:00 91 3006 7.28 7.3226
13:30:00 60 1426 7.255 7.2854
13:45:00 55 3260 7.255 7.285
14:00:00 79 3832 7.225 7.2695
14:15:00 75 2194 7.2326 7.255
14:30:00 111 4287 7.24 7.2599
14:45:00 88 3494 7.2425 7.275
15:00:00 112 6293 7.225 7.26
15:15:00 186 8059 7.2205 7.24
15:30:00 276 19233 7.225 7.305
15:45:00 515 48810 7.2731 7.3099
16:00:00 5 7470 7.28 7.28
17:15:00 1 68085 7.28 7.28
18:15:00 2 14 7.35 7.35
08:00:00 1 3 7.35 7.35
09:30:00 51 17878 7.24 7.32
09:45:00 42 6021 7.32 7.38
10:00:00 92 16207 7.32 7.365
10:15:00 84 8492 7.32 7.3599
10:30:00 70 2926 7.325 7.3599
10:45:00 91 4538 7.3 7.3499
11:00:00 95 5279 7.3225 7.3485
11:15:00 107 5628 7.29 7.3302
11:30:00 72 4436 7.2933 7.32
11:45:00 55 2040 7.3063 7.33
12:00:00 65 2551 7.31 7.335
12:15:00 62 2898 7.3229 7.34
12:30:00 109 11344 7.31 7.345
12:45:00 118 6258 7.295 7.3238
13:00:00 70 3097 7.3111 7.33
13:15:00 91 3006 7.28 7.3226
13:30:00 60 1426 7.255 7.2854
13:45:00 55 3260 7.255 7.285
14:00:00 79 3832 7.225 7.2695
14:15:00 75 2194 7.2326 7.255
14:30:00 111 4287 7.24 7.2599
14:45:00 88 3494 7.2425 7.275
15:00:00 112 6293 7.225 7.26
15:15:00 186 8059 7.2205 7.24
15:30:00 276 19233 7.225 7.305
15:45:00 515 48810 7.2731 7.3099
16:00:00 5 7470 7.28 7.28
17:15:00 1 68085 7.28 7.28
18:15:00 2 14 7.35 7.35

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	3	7.35	7.35
09:30:00	51	17878	7.24	7.32
09:45:00	42	6021	7.32	7.38
10:00:00	92	16207	7.32	7.365
10:15:00	84	8492	7.32	7.3599
10:30:00	70	2926	7.325	7.3599
10:45:00	91	4538	7.3	7.3499
11:00:00	95	5279	7.3225	7.3485
11:15:00	107	5628	7.29	7.3302
11:30:00	72	4436	7.2933	7.32
11:45:00	55	2040	7.3063	7.33
12:00:00	65	2551	7.31	7.335
12:15:00	62	2898	7.3229	7.34
12:30:00	109	11344	7.31	7.345
12:45:00	118	6258	7.295	7.3238
13:00:00	70	3097	7.3111	7.33
13:15:00	91	3006	7.28	7.3226
13:30:00	60	1426	7.255	7.2854
13:45:00	55	3260	7.255	7.285
14:00:00	79	3832	7.225	7.2695
14:15:00	75	2194	7.2326	7.255
14:30:00	111	4287	7.24	7.2599
14:45:00	88	3494	7.2425	7.275
15:00:00	112	6293	7.225	7.26
15:15:00	186	8059	7.2205	7.24
15:30:00	276	19233	7.225	7.305
15:45:00	515	48810	7.2731	7.3099
16:00:00	5	7470	7.28	7.28
17:15:00	1	68085	7.28	7.28
18:15:00	2	14	7.35	7.35
08:00:00	1	3	7.35	7.35
09:30:00	51	17878	7.24	7.32
09:45:00	42	6021	7.32	7.38
10:00:00	92	16207	7.32	7.365
10:15:00	84	8492	7.32	7.3599
10:30:00	70	2926	7.325	7.3599
10:45:00	91	4538	7.3	7.3499
11:00:00	95	5279	7.3225	7.3485
11:15:00	107	5628	7.29	7.3302
11:30:00	72	4436	7.2933	7.32
11:45:00	55	2040	7.3063	7.33
12:00:00	65	2551	7.31	7.335
12:15:00	62	2898	7.3229	7.34
12:30:00	109	11344	7.31	7.345
12:45:00	118	6258	7.295	7.3238
13:00:00	70	3097	7.3111	7.33
13:15:00	91	3006	7.28	7.3226
13:30:00	60	1426	7.255	7.2854
13:45:00	55	3260	7.255	7.285
14:00:00	79	3832	7.225	7.2695
14:15:00	75	2194	7.2326	7.255
14:30:00	111	4287	7.24	7.2599
14:45:00	88	3494	7.2425	7.275
15:00:00	112	6293	7.225	7.26
15:15:00	186	8059	7.2205	7.24
15:30:00	276	19233	7.225	7.305
15:45:00	515	48810	7.2731	7.3099
16:00:00	5	7470	7.28	7.28
17:15:00	1	68085	7.28	7.28
18:15:00	2	14	7.35	7.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.