Short selling detail for FSLY on 2024-10-28

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 25 7.33 7.33
08:15:00 1 25 7.33 7.33
08:30:00 1 25 7.33 7.33
08:45:00 1 1 7.33 7.33
09:30:00 61 10041 7.33 7.42
09:45:00 53 2763 7.395 7.42
10:00:00 72 3776 7.36 7.403
10:15:00 100 10749 7.3874 7.465
10:30:00 106 9144 7.445 7.53
10:45:00 100 6066 7.465 7.535
11:00:00 94 12396 7.435 7.4788
11:15:00 96 2745 7.435 7.455
11:30:00 79 3198 7.39 7.4475
11:45:00 98 2813 7.3539 7.405
12:00:00 100 5422 7.3521 7.39
12:15:00 107 4399 7.38 7.41
12:30:00 132 4103 7.375 7.4009
12:45:00 112 3035 7.365 7.39
13:00:00 112 3555 7.3628 7.4
13:15:00 93 2454 7.37 7.3918
13:30:00 103 4992 7.36 7.38
13:45:00 100 7163 7.3545 7.3665
14:00:00 121 5856 7.34 7.37
14:15:00 78 4968 7.35 7.36
14:30:00 109 10959 7.34 7.36
14:45:00 111 6594 7.31 7.3519
15:00:00 156 11786 7.31 7.38
15:15:00 150 8611 7.34 7.367
15:30:00 192 11708 7.35 7.37
15:45:00 544 58237 7.32 7.3607
16:00:00 4 10214 7.33 7.37
16:45:00 1 1023 7.33 7.33
17:00:00 1 4 7.34 7.34
17:15:00 2 70 7.37 7.37
08:00:00 1 25 7.33 7.33
08:15:00 1 25 7.33 7.33
08:30:00 1 25 7.33 7.33
08:45:00 1 1 7.33 7.33
09:30:00 61 10041 7.33 7.42
09:45:00 53 2763 7.395 7.42
10:00:00 72 3776 7.36 7.403
10:15:00 100 10749 7.3874 7.465
10:30:00 106 9144 7.445 7.53
10:45:00 100 6066 7.465 7.535
11:00:00 94 12396 7.435 7.4788
11:15:00 96 2745 7.435 7.455
11:30:00 79 3198 7.39 7.4475
11:45:00 98 2813 7.3539 7.405
12:00:00 100 5422 7.3521 7.39
12:15:00 107 4399 7.38 7.41
12:30:00 132 4103 7.375 7.4009
12:45:00 112 3035 7.365 7.39
13:00:00 112 3555 7.3628 7.4
13:15:00 93 2454 7.37 7.3918
13:30:00 103 4992 7.36 7.38
13:45:00 100 7163 7.3545 7.3665
14:00:00 121 5856 7.34 7.37
14:15:00 78 4968 7.35 7.36
14:30:00 109 10959 7.34 7.36
14:45:00 111 6594 7.31 7.3519
15:00:00 156 11786 7.31 7.38
15:15:00 150 8611 7.34 7.367
15:30:00 192 11708 7.35 7.37
15:45:00 544 58237 7.32 7.3607
16:00:00 4 10214 7.33 7.37
16:45:00 1 1023 7.33 7.33
17:00:00 1 4 7.34 7.34
17:15:00 2 70 7.37 7.37

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	25	7.33	7.33
08:15:00	1	25	7.33	7.33
08:30:00	1	25	7.33	7.33
08:45:00	1	1	7.33	7.33
09:30:00	61	10041	7.33	7.42
09:45:00	53	2763	7.395	7.42
10:00:00	72	3776	7.36	7.403
10:15:00	100	10749	7.3874	7.465
10:30:00	106	9144	7.445	7.53
10:45:00	100	6066	7.465	7.535
11:00:00	94	12396	7.435	7.4788
11:15:00	96	2745	7.435	7.455
11:30:00	79	3198	7.39	7.4475
11:45:00	98	2813	7.3539	7.405
12:00:00	100	5422	7.3521	7.39
12:15:00	107	4399	7.38	7.41
12:30:00	132	4103	7.375	7.4009
12:45:00	112	3035	7.365	7.39
13:00:00	112	3555	7.3628	7.4
13:15:00	93	2454	7.37	7.3918
13:30:00	103	4992	7.36	7.38
13:45:00	100	7163	7.3545	7.3665
14:00:00	121	5856	7.34	7.37
14:15:00	78	4968	7.35	7.36
14:30:00	109	10959	7.34	7.36
14:45:00	111	6594	7.31	7.3519
15:00:00	156	11786	7.31	7.38
15:15:00	150	8611	7.34	7.367
15:30:00	192	11708	7.35	7.37
15:45:00	544	58237	7.32	7.3607
16:00:00	4	10214	7.33	7.37
16:45:00	1	1023	7.33	7.33
17:00:00	1	4	7.34	7.34
17:15:00	2	70	7.37	7.37
08:00:00	1	25	7.33	7.33
08:15:00	1	25	7.33	7.33
08:30:00	1	25	7.33	7.33
08:45:00	1	1	7.33	7.33
09:30:00	61	10041	7.33	7.42
09:45:00	53	2763	7.395	7.42
10:00:00	72	3776	7.36	7.403
10:15:00	100	10749	7.3874	7.465
10:30:00	106	9144	7.445	7.53
10:45:00	100	6066	7.465	7.535
11:00:00	94	12396	7.435	7.4788
11:15:00	96	2745	7.435	7.455
11:30:00	79	3198	7.39	7.4475
11:45:00	98	2813	7.3539	7.405
12:00:00	100	5422	7.3521	7.39
12:15:00	107	4399	7.38	7.41
12:30:00	132	4103	7.375	7.4009
12:45:00	112	3035	7.365	7.39
13:00:00	112	3555	7.3628	7.4
13:15:00	93	2454	7.37	7.3918
13:30:00	103	4992	7.36	7.38
13:45:00	100	7163	7.3545	7.3665
14:00:00	121	5856	7.34	7.37
14:15:00	78	4968	7.35	7.36
14:30:00	109	10959	7.34	7.36
14:45:00	111	6594	7.31	7.3519
15:00:00	156	11786	7.31	7.38
15:15:00	150	8611	7.34	7.367
15:30:00	192	11708	7.35	7.37
15:45:00	544	58237	7.32	7.3607
16:00:00	4	10214	7.33	7.37
16:45:00	1	1023	7.33	7.33
17:00:00	1	4	7.34	7.34
17:15:00	2	70	7.37	7.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.