Short selling detail for FSLY on 2024-10-29

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:45:00 2 2 7.3 7.3
09:15:00 2 33 7.3 7.3
09:30:00 67 4825 7.255 7.3455
09:45:00 30 1137 7.3398 7.3799
10:00:00 91 11177 7.345 7.415
10:15:00 85 6385 7.3851 7.448
10:30:00 125 14564 7.353 7.45
10:45:00 136 12102 7.4 7.45
11:00:00 187 10549 7.375 7.4295
11:15:00 144 5549 7.375 7.4
11:30:00 133 5173 7.3872 7.425
11:45:00 112 4423 7.4198 7.45
12:00:00 128 6776 7.42 7.4497
12:15:00 93 5125 7.385 7.4314
12:30:00 75 2384 7.39 7.41
12:45:00 118 4841 7.395 7.42
13:00:00 94 8958 7.4 7.42
13:15:00 75 1660 7.395 7.4195
13:30:00 124 3656 7.4 7.42
13:45:00 115 3833 7.39 7.41
14:00:00 124 6033 7.39 7.415
14:15:00 131 6559 7.38 7.4067
14:30:00 127 8000 7.37 7.39
14:45:00 133 4521 7.36 7.4
15:00:00 138 5545 7.36 7.4
15:15:00 111 5963 7.35 7.3786
15:30:00 201 12997 7.34 7.36
15:45:00 737 52079 7.34 7.415
16:00:00 6 11123 7.34 7.44
17:30:00 2 510 7.4198 7.42
17:45:00 2 5 7.42 7.42
18:30:00 1 20 7.4182 7.4182
08:45:00 2 2 7.3 7.3
09:15:00 2 33 7.3 7.3
09:30:00 67 4825 7.255 7.3455
09:45:00 30 1137 7.3398 7.3799
10:00:00 91 11177 7.345 7.415
10:15:00 85 6385 7.3851 7.448
10:30:00 125 14564 7.353 7.45
10:45:00 136 12102 7.4 7.45
11:00:00 187 10549 7.375 7.4295
11:15:00 144 5549 7.375 7.4
11:30:00 133 5173 7.3872 7.425
11:45:00 112 4423 7.4198 7.45
12:00:00 128 6776 7.42 7.4497
12:15:00 93 5125 7.385 7.4314
12:30:00 75 2384 7.39 7.41
12:45:00 118 4841 7.395 7.42
13:00:00 94 8958 7.4 7.42
13:15:00 75 1660 7.395 7.4195
13:30:00 124 3656 7.4 7.42
13:45:00 115 3833 7.39 7.41
14:00:00 124 6033 7.39 7.415
14:15:00 131 6559 7.38 7.4067
14:30:00 127 8000 7.37 7.39
14:45:00 133 4521 7.36 7.4
15:00:00 138 5545 7.36 7.4
15:15:00 111 5963 7.35 7.3786
15:30:00 201 12997 7.34 7.36
15:45:00 737 52079 7.34 7.415
16:00:00 6 11123 7.34 7.44
17:30:00 2 510 7.4198 7.42
17:45:00 2 5 7.42 7.42
18:30:00 1 20 7.4182 7.4182

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:45:00	2	2	7.3	7.3
09:15:00	2	33	7.3	7.3
09:30:00	67	4825	7.255	7.3455
09:45:00	30	1137	7.3398	7.3799
10:00:00	91	11177	7.345	7.415
10:15:00	85	6385	7.3851	7.448
10:30:00	125	14564	7.353	7.45
10:45:00	136	12102	7.4	7.45
11:00:00	187	10549	7.375	7.4295
11:15:00	144	5549	7.375	7.4
11:30:00	133	5173	7.3872	7.425
11:45:00	112	4423	7.4198	7.45
12:00:00	128	6776	7.42	7.4497
12:15:00	93	5125	7.385	7.4314
12:30:00	75	2384	7.39	7.41
12:45:00	118	4841	7.395	7.42
13:00:00	94	8958	7.4	7.42
13:15:00	75	1660	7.395	7.4195
13:30:00	124	3656	7.4	7.42
13:45:00	115	3833	7.39	7.41
14:00:00	124	6033	7.39	7.415
14:15:00	131	6559	7.38	7.4067
14:30:00	127	8000	7.37	7.39
14:45:00	133	4521	7.36	7.4
15:00:00	138	5545	7.36	7.4
15:15:00	111	5963	7.35	7.3786
15:30:00	201	12997	7.34	7.36
15:45:00	737	52079	7.34	7.415
16:00:00	6	11123	7.34	7.44
17:30:00	2	510	7.4198	7.42
17:45:00	2	5	7.42	7.42
18:30:00	1	20	7.4182	7.4182
08:45:00	2	2	7.3	7.3
09:15:00	2	33	7.3	7.3
09:30:00	67	4825	7.255	7.3455
09:45:00	30	1137	7.3398	7.3799
10:00:00	91	11177	7.345	7.415
10:15:00	85	6385	7.3851	7.448
10:30:00	125	14564	7.353	7.45
10:45:00	136	12102	7.4	7.45
11:00:00	187	10549	7.375	7.4295
11:15:00	144	5549	7.375	7.4
11:30:00	133	5173	7.3872	7.425
11:45:00	112	4423	7.4198	7.45
12:00:00	128	6776	7.42	7.4497
12:15:00	93	5125	7.385	7.4314
12:30:00	75	2384	7.39	7.41
12:45:00	118	4841	7.395	7.42
13:00:00	94	8958	7.4	7.42
13:15:00	75	1660	7.395	7.4195
13:30:00	124	3656	7.4	7.42
13:45:00	115	3833	7.39	7.41
14:00:00	124	6033	7.39	7.415
14:15:00	131	6559	7.38	7.4067
14:30:00	127	8000	7.37	7.39
14:45:00	133	4521	7.36	7.4
15:00:00	138	5545	7.36	7.4
15:15:00	111	5963	7.35	7.3786
15:30:00	201	12997	7.34	7.36
15:45:00	737	52079	7.34	7.415
16:00:00	6	11123	7.34	7.44
17:30:00	2	510	7.4198	7.42
17:45:00	2	5	7.42	7.42
18:30:00	1	20	7.4182	7.4182

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.