Short selling detail for FSLY on 2024-10-30

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 1 15 7.3357 7.3357
08:15:00 1 100 7.3888 7.3888
09:30:00 118 6524 7.32 7.46
09:45:00 52 9148 7.4 7.46
10:00:00 87 8911 7.435 7.55
10:15:00 100 5652 7.525 7.59
10:30:00 115 7958 7.495 7.5405
10:45:00 182 8180 7.495 7.56
11:00:00 151 4525 7.475 7.5405
11:15:00 142 2965 7.47 7.5
11:30:00 148 3496 7.4799 7.4969
11:45:00 189 4827 7.4818 7.51
12:00:00 156 7529 7.46 7.49
12:15:00 101 7208 7.4649 7.49
12:30:00 157 6573 7.485 7.52
12:45:00 107 5561 7.4903 7.5088
13:00:00 120 5508 7.4997 7.51
13:15:00 177 3604 7.47 7.51
13:30:00 150 9665 7.46 7.5286
13:45:00 82 2573 7.49 7.5199
14:00:00 113 1891 7.49 7.5075
14:15:00 144 2198 7.475 7.51
14:30:00 116 2155 7.465 7.4855
14:45:00 130 3739 7.45 7.48
15:00:00 119 2888 7.44 7.4607
15:15:00 161 6703 7.43 7.457
15:30:00 306 8565 7.38 7.44
15:45:00 927 53086 7.31 7.3973
16:00:00 8 11048 7.3 7.3
16:45:00 1 20 7.48 7.48
17:00:00 1 25 7.47 7.47
19:15:00 2 15 7.46 7.58
08:00:00 1 15 7.3357 7.3357
08:15:00 1 100 7.3888 7.3888
09:30:00 118 6524 7.32 7.46
09:45:00 52 9148 7.4 7.46
10:00:00 87 8911 7.435 7.55
10:15:00 100 5652 7.525 7.59
10:30:00 115 7958 7.495 7.5405
10:45:00 182 8180 7.495 7.56
11:00:00 151 4525 7.475 7.5405
11:15:00 142 2965 7.47 7.5
11:30:00 148 3496 7.4799 7.4969
11:45:00 189 4827 7.4818 7.51
12:00:00 156 7529 7.46 7.49
12:15:00 101 7208 7.4649 7.49
12:30:00 157 6573 7.485 7.52
12:45:00 107 5561 7.4903 7.5088
13:00:00 120 5508 7.4997 7.51
13:15:00 177 3604 7.47 7.51
13:30:00 150 9665 7.46 7.5286
13:45:00 82 2573 7.49 7.5199
14:00:00 113 1891 7.49 7.5075
14:15:00 144 2198 7.475 7.51
14:30:00 116 2155 7.465 7.4855
14:45:00 130 3739 7.45 7.48
15:00:00 119 2888 7.44 7.4607
15:15:00 161 6703 7.43 7.457
15:30:00 306 8565 7.38 7.44
15:45:00 927 53086 7.31 7.3973
16:00:00 8 11048 7.3 7.3
16:45:00 1 20 7.48 7.48
17:00:00 1 25 7.47 7.47
19:15:00 2 15 7.46 7.58

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	1	15	7.3357	7.3357
08:15:00	1	100	7.3888	7.3888
09:30:00	118	6524	7.32	7.46
09:45:00	52	9148	7.4	7.46
10:00:00	87	8911	7.435	7.55
10:15:00	100	5652	7.525	7.59
10:30:00	115	7958	7.495	7.5405
10:45:00	182	8180	7.495	7.56
11:00:00	151	4525	7.475	7.5405
11:15:00	142	2965	7.47	7.5
11:30:00	148	3496	7.4799	7.4969
11:45:00	189	4827	7.4818	7.51
12:00:00	156	7529	7.46	7.49
12:15:00	101	7208	7.4649	7.49
12:30:00	157	6573	7.485	7.52
12:45:00	107	5561	7.4903	7.5088
13:00:00	120	5508	7.4997	7.51
13:15:00	177	3604	7.47	7.51
13:30:00	150	9665	7.46	7.5286
13:45:00	82	2573	7.49	7.5199
14:00:00	113	1891	7.49	7.5075
14:15:00	144	2198	7.475	7.51
14:30:00	116	2155	7.465	7.4855
14:45:00	130	3739	7.45	7.48
15:00:00	119	2888	7.44	7.4607
15:15:00	161	6703	7.43	7.457
15:30:00	306	8565	7.38	7.44
15:45:00	927	53086	7.31	7.3973
16:00:00	8	11048	7.3	7.3
16:45:00	1	20	7.48	7.48
17:00:00	1	25	7.47	7.47
19:15:00	2	15	7.46	7.58
08:00:00	1	15	7.3357	7.3357
08:15:00	1	100	7.3888	7.3888
09:30:00	118	6524	7.32	7.46
09:45:00	52	9148	7.4	7.46
10:00:00	87	8911	7.435	7.55
10:15:00	100	5652	7.525	7.59
10:30:00	115	7958	7.495	7.5405
10:45:00	182	8180	7.495	7.56
11:00:00	151	4525	7.475	7.5405
11:15:00	142	2965	7.47	7.5
11:30:00	148	3496	7.4799	7.4969
11:45:00	189	4827	7.4818	7.51
12:00:00	156	7529	7.46	7.49
12:15:00	101	7208	7.4649	7.49
12:30:00	157	6573	7.485	7.52
12:45:00	107	5561	7.4903	7.5088
13:00:00	120	5508	7.4997	7.51
13:15:00	177	3604	7.47	7.51
13:30:00	150	9665	7.46	7.5286
13:45:00	82	2573	7.49	7.5199
14:00:00	113	1891	7.49	7.5075
14:15:00	144	2198	7.475	7.51
14:30:00	116	2155	7.465	7.4855
14:45:00	130	3739	7.45	7.48
15:00:00	119	2888	7.44	7.4607
15:15:00	161	6703	7.43	7.457
15:30:00	306	8565	7.38	7.44
15:45:00	927	53086	7.31	7.3973
16:00:00	8	11048	7.3	7.3
16:45:00	1	20	7.48	7.48
17:00:00	1	25	7.47	7.47
19:15:00	2	15	7.46	7.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.