Short selling detail for FSLY on 2024-10-31

Stock Name	Fastly Inc
Ticker	FSLY(USD) NYSE

Time Number of Short Trades Number of FSLY Shares Shorted Lowest FSLY Selling Price Highest FSLY Selling Price
08:00:00 4 77 7.2992 7.3
08:30:00 1 100 7.3 7.3
09:00:00 1 200 7.3 7.3
09:15:00 1 50 7.3 7.3
09:30:00 85 5891 7.25 7.36
09:45:00 82 12657 7.215 7.27
10:00:00 147 30143 7.215 7.2799
10:15:00 118 7766 7.22 7.26
10:30:00 128 9373 7.18 7.23
10:45:00 95 5709 7.16 7.1957
11:00:00 94 4239 7.14 7.22
11:15:00 57 3836 7.1835 7.28
11:30:00 124 6694 7.26 7.325
11:45:00 160 17853 7.21 7.2982
12:00:00 134 13144 7.21 7.25
12:15:00 124 8935 7.2427 7.27
12:30:00 166 15786 7.21 7.2589
12:45:00 130 8444 7.2 7.23
13:00:00 131 5897 7.2098 7.26
13:15:00 131 5662 7.2494 7.28
13:30:00 149 7734 7.26 7.3
13:45:00 134 6081 7.2698 7.3
14:00:00 154 10961 7.26 7.3
14:15:00 150 6774 7.25 7.267
14:30:00 215 11889 7.24 7.265
14:45:00 138 8716 7.22 7.251
15:00:00 156 14008 7.215 7.25
15:15:00 129 14050 7.22 7.25
15:30:00 199 13558 7.2316 7.3
15:45:00 445 41689 7.235 7.2837
16:00:00 4 1032 7.23 7.23
16:45:00 1 51547 7.23 7.23
17:45:00 1 10 7.2782 7.2782
18:30:00 1 50 7.2795 7.2795
08:00:00 4 77 7.2992 7.3
08:30:00 1 100 7.3 7.3
09:00:00 1 200 7.3 7.3
09:15:00 1 50 7.3 7.3
09:30:00 85 5891 7.25 7.36
09:45:00 82 12657 7.215 7.27
10:00:00 147 30143 7.215 7.2799
10:15:00 118 7766 7.22 7.26
10:30:00 128 9373 7.18 7.23
10:45:00 95 5709 7.16 7.1957
11:00:00 94 4239 7.14 7.22
11:15:00 57 3836 7.1835 7.28
11:30:00 124 6694 7.26 7.325
11:45:00 160 17853 7.21 7.2982
12:00:00 134 13144 7.21 7.25
12:15:00 124 8935 7.2427 7.27
12:30:00 166 15786 7.21 7.2589
12:45:00 130 8444 7.2 7.23
13:00:00 131 5897 7.2098 7.26
13:15:00 131 5662 7.2494 7.28
13:30:00 149 7734 7.26 7.3
13:45:00 134 6081 7.2698 7.3
14:00:00 154 10961 7.26 7.3
14:15:00 150 6774 7.25 7.267
14:30:00 215 11889 7.24 7.265
14:45:00 138 8716 7.22 7.251
15:00:00 156 14008 7.215 7.25
15:15:00 129 14050 7.22 7.25
15:30:00 199 13558 7.2316 7.3
15:45:00 445 41689 7.235 7.2837
16:00:00 4 1032 7.23 7.23
16:45:00 1 51547 7.23 7.23
17:45:00 1 10 7.2782 7.2782
18:30:00 1 50 7.2795 7.2795

Time	Number of Short Trades	Number of FSLY Shares Shorted	Lowest FSLY Selling Price	Highest FSLY Selling Price
08:00:00	4	77	7.2992	7.3
08:30:00	1	100	7.3	7.3
09:00:00	1	200	7.3	7.3
09:15:00	1	50	7.3	7.3
09:30:00	85	5891	7.25	7.36
09:45:00	82	12657	7.215	7.27
10:00:00	147	30143	7.215	7.2799
10:15:00	118	7766	7.22	7.26
10:30:00	128	9373	7.18	7.23
10:45:00	95	5709	7.16	7.1957
11:00:00	94	4239	7.14	7.22
11:15:00	57	3836	7.1835	7.28
11:30:00	124	6694	7.26	7.325
11:45:00	160	17853	7.21	7.2982
12:00:00	134	13144	7.21	7.25
12:15:00	124	8935	7.2427	7.27
12:30:00	166	15786	7.21	7.2589
12:45:00	130	8444	7.2	7.23
13:00:00	131	5897	7.2098	7.26
13:15:00	131	5662	7.2494	7.28
13:30:00	149	7734	7.26	7.3
13:45:00	134	6081	7.2698	7.3
14:00:00	154	10961	7.26	7.3
14:15:00	150	6774	7.25	7.267
14:30:00	215	11889	7.24	7.265
14:45:00	138	8716	7.22	7.251
15:00:00	156	14008	7.215	7.25
15:15:00	129	14050	7.22	7.25
15:30:00	199	13558	7.2316	7.3
15:45:00	445	41689	7.235	7.2837
16:00:00	4	1032	7.23	7.23
16:45:00	1	51547	7.23	7.23
17:45:00	1	10	7.2782	7.2782
18:30:00	1	50	7.2795	7.2795
08:00:00	4	77	7.2992	7.3
08:30:00	1	100	7.3	7.3
09:00:00	1	200	7.3	7.3
09:15:00	1	50	7.3	7.3
09:30:00	85	5891	7.25	7.36
09:45:00	82	12657	7.215	7.27
10:00:00	147	30143	7.215	7.2799
10:15:00	118	7766	7.22	7.26
10:30:00	128	9373	7.18	7.23
10:45:00	95	5709	7.16	7.1957
11:00:00	94	4239	7.14	7.22
11:15:00	57	3836	7.1835	7.28
11:30:00	124	6694	7.26	7.325
11:45:00	160	17853	7.21	7.2982
12:00:00	134	13144	7.21	7.25
12:15:00	124	8935	7.2427	7.27
12:30:00	166	15786	7.21	7.2589
12:45:00	130	8444	7.2	7.23
13:00:00	131	5897	7.2098	7.26
13:15:00	131	5662	7.2494	7.28
13:30:00	149	7734	7.26	7.3
13:45:00	134	6081	7.2698	7.3
14:00:00	154	10961	7.26	7.3
14:15:00	150	6774	7.25	7.267
14:30:00	215	11889	7.24	7.265
14:45:00	138	8716	7.22	7.251
15:00:00	156	14008	7.215	7.25
15:15:00	129	14050	7.22	7.25
15:30:00	199	13558	7.2316	7.3
15:45:00	445	41689	7.235	7.2837
16:00:00	4	1032	7.23	7.23
16:45:00	1	51547	7.23	7.23
17:45:00	1	10	7.2782	7.2782
18:30:00	1	50	7.2795	7.2795

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.